가격 변동
최근 30일
현재가
₩ 100,855,008
30일 최저가
11/5
₩ 100,721,317
최저가 대비
+₩ 133,691 (+0.1%)
₩ 95,000,000
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
₩ 115,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 107,007,977
2026-10-09
₩ 111,466,637
2026-10-10
₩ 111,540,949
2026-10-11
₩ 111,540,949
2026-10-12
₩ 111,540,949
2026-10-13
₩ 111,615,261
2026-10-14
₩ 107,150,631
2026-10-15
₩ 107,150,631
2026-10-16
₩ 107,150,631
2026-10-17
₩ 107,150,631
2026-10-18
₩ 111,615,275
2026-10-19
₩ 111,615,275
2026-10-20
₩ 111,763,925
2026-10-21
₩ 111,838,183
2026-10-22
₩ 111,912,441
2026-10-23
₩ 111,912,441
2026-10-24
₩ 111,986,834
2026-10-25
₩ 111,986,834
2026-10-26
₩ 111,986,834
2026-10-27
₩ 111,986,834
2026-10-28
₩ 111,986,834
2026-10-29
₩ 112,061,092
2026-10-30
₩ 112,135,485
2026-10-31
₩ 112,284,001
2026-11-01
₩ 112,284,001
2026-11-02
₩ 101,055,680
2026-11-03
₩ 101,055,680
2026-11-04
₩ 101,055,680
2026-11-05
₩ 100,721,317
2026-11-06
₩ 100,855,008
가격 변동 내역 15
11/6
현재가
₩ 100,855,008
+
₩ 133,691 (0.1%)
11/5
최저가
₩ 100,721,317
-
₩ 334,363 (0.3%)
11/2
₩ 101,055,680
-
₩ 11,228,321 (10.0%)
10/31
₩ 112,284,001
+
₩ 148,516 (0.1%)
10/30
₩ 112,135,485
+
₩ 74,393 (0.1%)
10/29
₩ 112,061,092
+
₩ 74,258 (0.1%)
10/24
₩ 111,986,834
+
₩ 74,393 (0.1%)
10/22
₩ 111,912,441
+
₩ 74,258 (0.1%)
10/21
₩ 111,838,183
+
₩ 74,258 (0.1%)
10/20
₩ 111,763,925
+
₩ 148,650 (0.1%)
10/18
₩ 111,615,275
+
₩ 4,464,644 (4.2%)
10/14
₩ 107,150,631
-
₩ 4,464,630 (4.0%)
10/13
₩ 111,615,261
+
₩ 74,312 (0.1%)
10/10
₩ 111,540,949
+
₩ 74,312 (0.1%)
10/9
₩ 111,466,637
+
₩ 4,458,660 (4.2%)
10/8
시작가
₩ 107,007,977
더보기
+12
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.