가격 변동
최근 30일
- 현재가
-
₩ 131,264,311
-
30일 최저가
-
₩ 131,090,205
- 최저가 대비
-
+₩ 174,106 (+0.1%)
₩ 120,000,000
₩ 130,000,000
₩ 140,000,000
₩ 150,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 139,572,620 |
| 2026-10-09 |
₩ 145,575,740 |
| 2026-10-10 |
₩ 145,672,792 |
| 2026-10-11 |
₩ 145,672,792 |
| 2026-10-12 |
₩ 145,672,792 |
| 2026-10-13 |
₩ 145,769,844 |
| 2026-10-14 |
₩ 145,769,830 |
| 2026-10-15 |
₩ 145,769,830 |
| 2026-10-16 |
₩ 145,769,830 |
| 2026-10-17 |
₩ 145,769,830 |
| 2026-10-18 |
₩ 145,769,830 |
| 2026-10-19 |
₩ 145,769,830 |
| 2026-10-20 |
₩ 145,963,908 |
| 2026-10-21 |
₩ 146,060,946 |
| 2026-10-22 |
₩ 146,157,985 |
| 2026-10-23 |
₩ 146,157,985 |
| 2026-10-24 |
₩ 146,255,157 |
| 2026-10-25 |
₩ 146,255,157 |
| 2026-10-26 |
₩ 146,255,157 |
| 2026-10-27 |
₩ 146,255,157 |
| 2026-10-28 |
₩ 146,255,157 |
| 2026-10-29 |
₩ 146,352,196 |
| 2026-10-30 |
₩ 146,449,234 |
| 2026-10-31 |
₩ 146,643,311 |
| 2026-11-01 |
₩ 146,643,311 |
| 2026-11-02 |
₩ 131,525,404 |
| 2026-11-03 |
₩ 131,525,404 |
| 2026-11-04 |
₩ 131,525,404 |
| 2026-11-05 |
₩ 131,090,205 |
| 2026-11-06 |
₩ 131,264,311 |
가격 변동 내역 14
-
현재가
₩ 131,264,311
+
₩ 174,106 (0.1%)
-
최저가
₩ 131,090,205
-
₩ 435,199 (0.3%)
-
₩ 131,525,404
-
₩ 15,117,907 (10.3%)
-
₩ 146,643,311
+
₩ 194,077 (0.1%)
-
₩ 146,449,234
+
₩ 97,038 (0.1%)
-
₩ 146,352,196
+
₩ 97,039 (0.1%)
-
₩ 146,255,157
+
₩ 97,172 (0.1%)
-
₩ 146,157,985
+
₩ 97,039 (0.1%)
-
₩ 146,060,946
+
₩ 97,038 (0.1%)
-
₩ 145,963,908
+
₩ 194,078 (0.1%)
-
₩ 145,769,830
-
₩ 14 (0.0%)
-
₩ 145,769,844
+
₩ 97,052 (0.1%)
-
₩ 145,672,792
+
₩ 97,052 (0.1%)
-
₩ 145,575,740
+
₩ 6,003,120 (4.3%)
-
시작가
₩ 139,572,620
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.