가격 변동
최근 30일
- 현재가
-
₩ 77,673,981
-
30일 최저가
-
₩ 77,571,017
- 최저가 대비
-
+₩ 102,964 (+0.1%)
₩ 76,000,000
₩ 78,000,000
₩ 80,000,000
₩ 82,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 80,585,043 |
| 2026-10-09 |
₩ 80,585,043 |
| 2026-10-10 |
₩ 80,638,762 |
| 2026-10-11 |
₩ 80,638,762 |
| 2026-10-12 |
₩ 80,638,762 |
| 2026-10-13 |
₩ 80,692,481 |
| 2026-10-14 |
₩ 80,692,414 |
| 2026-10-15 |
₩ 80,692,414 |
| 2026-10-16 |
₩ 80,692,414 |
| 2026-10-17 |
₩ 80,692,414 |
| 2026-10-18 |
₩ 80,692,414 |
| 2026-10-19 |
₩ 80,692,414 |
| 2026-10-20 |
₩ 80,799,960 |
| 2026-10-21 |
₩ 80,853,598 |
| 2026-10-22 |
₩ 80,907,371 |
| 2026-10-23 |
₩ 80,907,371 |
| 2026-10-24 |
₩ 80,961,144 |
| 2026-10-25 |
₩ 80,961,144 |
| 2026-10-26 |
₩ 80,961,144 |
| 2026-10-27 |
₩ 80,961,144 |
| 2026-10-28 |
₩ 80,961,144 |
| 2026-10-29 |
₩ 81,014,782 |
| 2026-10-30 |
₩ 81,068,555 |
| 2026-10-31 |
₩ 81,175,967 |
| 2026-11-01 |
₩ 81,175,967 |
| 2026-11-02 |
₩ 77,828,562 |
| 2026-11-03 |
₩ 77,828,562 |
| 2026-11-04 |
₩ 77,828,562 |
| 2026-11-05 |
₩ 77,571,017 |
| 2026-11-06 |
₩ 77,673,981 |
가격 변동 내역 13
-
현재가
₩ 77,673,981
+
₩ 102,964 (0.1%)
-
최저가
₩ 77,571,017
-
₩ 257,545 (0.3%)
-
₩ 77,828,562
-
₩ 3,347,405 (4.1%)
-
₩ 81,175,967
+
₩ 107,412 (0.1%)
-
₩ 81,068,555
+
₩ 53,773 (0.1%)
-
₩ 81,014,782
+
₩ 53,638 (0.1%)
-
₩ 80,961,144
+
₩ 53,773 (0.1%)
-
₩ 80,907,371
+
₩ 53,773 (0.1%)
-
₩ 80,853,598
+
₩ 53,638 (0.1%)
-
₩ 80,799,960
+
₩ 107,546 (0.1%)
-
₩ 80,692,414
-
₩ 67 (0.0%)
-
₩ 80,692,481
+
₩ 53,719 (0.1%)
-
₩ 80,638,762
+
₩ 53,719 (0.1%)
-
시작가
₩ 80,585,043
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.