가격 변동
최근 30일
- 현재가
-
₩ 113,197,183
-
30일 최저가
-
₩ 113,047,068
- 최저가 대비
-
+₩ 150,115 (+0.1%)
₩ 105,000,000
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
₩ 130,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 120,361,925 |
| 2026-10-09 |
₩ 125,538,783 |
| 2026-10-10 |
₩ 125,622,486 |
| 2026-10-11 |
₩ 125,622,486 |
| 2026-10-12 |
₩ 125,622,486 |
| 2026-10-13 |
₩ 125,706,175 |
| 2026-10-14 |
₩ 125,706,175 |
| 2026-10-15 |
₩ 125,706,175 |
| 2026-10-16 |
₩ 125,706,175 |
| 2026-10-17 |
₩ 125,706,175 |
| 2026-10-18 |
₩ 125,706,175 |
| 2026-10-19 |
₩ 125,706,175 |
| 2026-10-20 |
₩ 125,873,579 |
| 2026-10-21 |
₩ 125,957,215 |
| 2026-10-22 |
₩ 126,040,984 |
| 2026-10-23 |
₩ 126,040,984 |
| 2026-10-24 |
₩ 126,124,620 |
| 2026-10-25 |
₩ 126,124,620 |
| 2026-10-26 |
₩ 126,124,620 |
| 2026-10-27 |
₩ 126,124,620 |
| 2026-10-28 |
₩ 126,124,620 |
| 2026-10-29 |
₩ 126,208,255 |
| 2026-10-30 |
₩ 126,292,025 |
| 2026-10-31 |
₩ 126,459,430 |
| 2026-11-01 |
₩ 126,459,430 |
| 2026-11-02 |
₩ 113,422,356 |
| 2026-11-03 |
₩ 113,422,356 |
| 2026-11-04 |
₩ 113,422,356 |
| 2026-11-05 |
₩ 113,047,068 |
| 2026-11-06 |
₩ 113,197,183 |
가격 변동 내역 13
-
현재가
₩ 113,197,183
+
₩ 150,115 (0.1%)
-
최저가
₩ 113,047,068
-
₩ 375,288 (0.3%)
-
₩ 113,422,356
-
₩ 13,037,074 (10.3%)
-
₩ 126,459,430
+
₩ 167,405 (0.1%)
-
₩ 126,292,025
+
₩ 83,770 (0.1%)
-
₩ 126,208,255
+
₩ 83,635 (0.1%)
-
₩ 126,124,620
+
₩ 83,636 (0.1%)
-
₩ 126,040,984
+
₩ 83,769 (0.1%)
-
₩ 125,957,215
+
₩ 83,636 (0.1%)
-
₩ 125,873,579
+
₩ 167,404 (0.1%)
-
₩ 125,706,175
+
₩ 83,689 (0.1%)
-
₩ 125,622,486
+
₩ 83,703 (0.1%)
-
₩ 125,538,783
+
₩ 5,176,858 (4.3%)
-
시작가
₩ 120,361,925
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.