가격 변동
최근 30일
- 현재가
-
₩ 80,371,528
-
30일 최저가
-
₩ 80,264,925
- 최저가 대비
-
+₩ 106,603 (+0.1%)
₩ 70,000,000
₩ 80,000,000
₩ 90,000,000
₩ 100,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-09 |
₩ 95,736,840 |
| 2026-10-10 |
₩ 95,800,667 |
| 2026-10-11 |
₩ 95,800,667 |
| 2026-10-12 |
₩ 95,800,667 |
| 2026-10-13 |
₩ 95,864,494 |
| 2026-10-14 |
₩ 95,864,494 |
| 2026-10-15 |
₩ 95,864,494 |
| 2026-10-16 |
₩ 95,864,494 |
| 2026-10-17 |
₩ 95,864,494 |
| 2026-10-18 |
₩ 95,864,494 |
| 2026-10-19 |
₩ 95,864,494 |
| 2026-10-20 |
₩ 95,992,121 |
| 2026-10-21 |
₩ 96,056,001 |
| 2026-10-22 |
₩ 96,119,747 |
| 2026-10-23 |
₩ 96,119,747 |
| 2026-10-24 |
₩ 96,183,628 |
| 2026-10-25 |
₩ 96,183,628 |
| 2026-10-26 |
₩ 96,183,628 |
| 2026-10-27 |
₩ 96,183,628 |
| 2026-10-28 |
₩ 96,183,628 |
| 2026-10-29 |
₩ 96,247,374 |
| 2026-10-30 |
₩ 96,311,255 |
| 2026-10-31 |
₩ 96,438,882 |
| 2026-11-01 |
₩ 96,438,882 |
| 2026-11-02 |
₩ 80,531,499 |
| 2026-11-03 |
₩ 80,531,499 |
| 2026-11-04 |
₩ 80,531,499 |
| 2026-11-05 |
₩ 80,264,925 |
| 2026-11-06 |
₩ 80,371,528 |
| 2026-11-07 |
₩ 80,371,528 |
가격 변동 내역 12
-
현재가
₩ 80,371,528
+
₩ 106,603 (0.1%)
-
최저가
₩ 80,264,925
-
₩ 266,574 (0.3%)
-
₩ 80,531,499
-
₩ 15,907,383 (16.5%)
-
₩ 96,438,882
+
₩ 127,627 (0.1%)
-
₩ 96,311,255
+
₩ 63,881 (0.1%)
-
₩ 96,247,374
+
₩ 63,746 (0.1%)
-
₩ 96,183,628
+
₩ 63,881 (0.1%)
-
₩ 96,119,747
+
₩ 63,746 (0.1%)
-
₩ 96,056,001
+
₩ 63,880 (0.1%)
-
₩ 95,992,121
+
₩ 127,627 (0.1%)
-
₩ 95,864,494
+
₩ 63,827 (0.1%)
-
₩ 95,800,667
+
₩ 63,827 (0.1%)
-
시작가
₩ 95,736,840
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.