가격 변동
최근 30일
- 현재가
-
₩ 114,536,288
-
30일 최저가
-
₩ 114,384,431
- 최저가 대비
-
+₩ 151,857 (+0.1%)
₩ 100,000,000
₩ 110,000,000
₩ 120,000,000
₩ 130,000,000
₩ 140,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 125,180,960 |
| 2026-10-09 |
₩ 136,433,182 |
| 2026-10-10 |
₩ 136,524,135 |
| 2026-10-11 |
₩ 136,524,135 |
| 2026-10-12 |
₩ 136,524,135 |
| 2026-10-13 |
₩ 136,615,089 |
| 2026-10-14 |
₩ 136,615,102 |
| 2026-10-15 |
₩ 136,615,102 |
| 2026-10-16 |
₩ 136,615,102 |
| 2026-10-17 |
₩ 136,615,102 |
| 2026-10-18 |
₩ 136,615,102 |
| 2026-10-19 |
₩ 136,615,102 |
| 2026-10-20 |
₩ 136,796,982 |
| 2026-10-21 |
₩ 136,887,990 |
| 2026-10-22 |
₩ 136,978,863 |
| 2026-10-23 |
₩ 136,978,863 |
| 2026-10-24 |
₩ 137,069,870 |
| 2026-10-25 |
₩ 137,069,870 |
| 2026-10-26 |
₩ 137,069,870 |
| 2026-10-27 |
₩ 137,069,870 |
| 2026-10-28 |
₩ 137,069,870 |
| 2026-10-29 |
₩ 137,160,877 |
| 2026-10-30 |
₩ 137,251,750 |
| 2026-10-31 |
₩ 137,433,630 |
| 2026-11-01 |
₩ 137,433,630 |
| 2026-11-02 |
₩ 114,764,141 |
| 2026-11-03 |
₩ 114,764,141 |
| 2026-11-04 |
₩ 114,764,141 |
| 2026-11-05 |
₩ 114,384,431 |
| 2026-11-06 |
₩ 114,536,288 |
가격 변동 내역 14
-
현재가
₩ 114,536,288
+
₩ 151,857 (0.1%)
-
최저가
₩ 114,384,431
-
₩ 379,710 (0.3%)
-
₩ 114,764,141
-
₩ 22,669,489 (16.5%)
-
₩ 137,433,630
+
₩ 181,880 (0.1%)
-
₩ 137,251,750
+
₩ 90,873 (0.1%)
-
₩ 137,160,877
+
₩ 91,007 (0.1%)
-
₩ 137,069,870
+
₩ 91,007 (0.1%)
-
₩ 136,978,863
+
₩ 90,873 (0.1%)
-
₩ 136,887,990
+
₩ 91,008 (0.1%)
-
₩ 136,796,982
+
₩ 181,880 (0.1%)
-
₩ 136,615,102
+
₩ 13 (0.0%)
-
₩ 136,615,089
+
₩ 90,954 (0.1%)
-
₩ 136,524,135
+
₩ 90,953 (0.1%)
-
₩ 136,433,182
+
₩ 11,252,222 (9.0%)
-
시작가
₩ 125,180,960
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.