가격 변동
최근 30일
현재가
₩ 82,565,709
30일 최저가
10/9
₩ 82,127,655
최저가 대비
+₩ 438,054 (+0.5%)
₩ 81,750,000
₩ 82,000,000
₩ 82,250,000
₩ 82,500,000
₩ 82,750,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 82,127,655
2026-10-09
₩ 82,127,655
2026-10-10
₩ 82,182,407
2026-10-11
₩ 82,182,407
2026-10-12
₩ 82,182,407
2026-10-13
₩ 82,237,158
2026-10-14
₩ 82,237,199
2026-10-15
₩ 82,237,199
2026-10-16
₩ 82,237,199
2026-10-17
₩ 82,237,199
2026-10-18
₩ 82,237,199
2026-10-19
₩ 82,237,199
2026-10-20
₩ 82,346,702
2026-10-21
₩ 82,401,387
2026-10-22
₩ 82,456,206
2026-10-23
₩ 82,456,206
2026-10-24
₩ 82,510,890
2026-10-25
₩ 82,510,890
2026-10-26
₩ 82,510,890
2026-10-27
₩ 82,510,890
2026-10-28
₩ 82,510,890
2026-10-29
₩ 82,565,709
2026-10-30
₩ 82,620,394
2026-10-31
₩ 82,729,897
2026-11-01
₩ 82,729,897
2026-11-02
₩ 82,729,897
2026-11-03
₩ 82,729,897
2026-11-04
₩ 82,729,897
2026-11-05
₩ 82,456,206
2026-11-06
₩ 82,565,709
가격 변동 내역 12
11/6
현재가
₩ 82,565,709
+
₩ 109,503 (0.1%)
11/5
₩ 82,456,206
-
₩ 273,691 (0.3%)
10/31
₩ 82,729,897
+
₩ 109,503 (0.1%)
10/30
₩ 82,620,394
+
₩ 54,685 (0.1%)
10/29
₩ 82,565,709
+
₩ 54,819 (0.1%)
10/24
₩ 82,510,890
+
₩ 54,684 (0.1%)
10/22
₩ 82,456,206
+
₩ 54,819 (0.1%)
10/21
₩ 82,401,387
+
₩ 54,685 (0.1%)
10/20
₩ 82,346,702
+
₩ 109,503 (0.1%)
10/14
₩ 82,237,199
+
₩ 41 (0.0%)
10/13
₩ 82,237,158
+
₩ 54,751 (0.1%)
10/10
₩ 82,182,407
+
₩ 54,752 (0.1%)
10/8
최저가
시작가
₩ 82,127,655
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.