가격 변동
최근 30일
- 현재가
-
₩ 79,001,057
-
30일 최저가
-
₩ 78,896,341
- 최저가 대비
-
+₩ 104,716 (+0.1%)
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-09 |
₩ 87,614,404 |
| 2026-10-10 |
₩ 87,672,813 |
| 2026-10-11 |
₩ 87,672,813 |
| 2026-10-12 |
₩ 87,672,813 |
| 2026-10-13 |
₩ 87,731,222 |
| 2026-10-14 |
₩ 84,113,403 |
| 2026-10-15 |
₩ 84,113,403 |
| 2026-10-16 |
₩ 84,113,403 |
| 2026-10-17 |
₩ 84,113,403 |
| 2026-10-18 |
₩ 87,731,155 |
| 2026-10-19 |
₩ 87,731,155 |
| 2026-10-20 |
₩ 87,848,000 |
| 2026-10-21 |
₩ 87,906,490 |
| 2026-10-22 |
₩ 87,964,845 |
| 2026-10-23 |
₩ 87,964,845 |
| 2026-10-24 |
₩ 88,023,335 |
| 2026-10-25 |
₩ 88,023,335 |
| 2026-10-26 |
₩ 88,023,335 |
| 2026-10-27 |
₩ 88,023,335 |
| 2026-10-28 |
₩ 88,023,335 |
| 2026-10-29 |
₩ 88,081,690 |
| 2026-10-30 |
₩ 88,140,046 |
| 2026-10-31 |
₩ 88,256,891 |
| 2026-11-01 |
₩ 88,256,891 |
| 2026-11-02 |
₩ 79,158,198 |
| 2026-11-03 |
₩ 79,158,198 |
| 2026-11-04 |
₩ 79,158,198 |
| 2026-11-05 |
₩ 78,896,341 |
| 2026-11-06 |
₩ 79,001,057 |
| 2026-11-07 |
₩ 79,001,057 |
가격 변동 내역 14
-
현재가
₩ 79,001,057
+
₩ 104,716 (0.1%)
-
최저가
₩ 78,896,341
-
₩ 261,857 (0.3%)
-
₩ 79,158,198
-
₩ 9,098,693 (10.3%)
-
₩ 88,256,891
+
₩ 116,845 (0.1%)
-
₩ 88,140,046
+
₩ 58,356 (0.1%)
-
₩ 88,081,690
+
₩ 58,355 (0.1%)
-
₩ 88,023,335
+
₩ 58,490 (0.1%)
-
₩ 87,964,845
+
₩ 58,355 (0.1%)
-
₩ 87,906,490
+
₩ 58,490 (0.1%)
-
₩ 87,848,000
+
₩ 116,845 (0.1%)
-
₩ 87,731,155
+
₩ 3,617,752 (4.3%)
-
₩ 84,113,403
-
₩ 3,617,819 (4.1%)
-
₩ 87,731,222
+
₩ 58,409 (0.1%)
-
₩ 87,672,813
+
₩ 58,409 (0.1%)
-
시작가
₩ 87,614,404
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.