가격 변동
최근 30일
- 현재가
-
₩ 118,703,986
-
30일 최저가
-
₩ 118,546,634
- 최저가 대비
-
+₩ 157,352 (+0.1%)
₩ 110,000,000
₩ 120,000,000
₩ 130,000,000
₩ 140,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 135,717,603 |
| 2026-10-09 |
₩ 135,717,603 |
| 2026-10-10 |
₩ 131,733,836 |
| 2026-10-11 |
₩ 131,733,836 |
| 2026-10-12 |
₩ 131,733,836 |
| 2026-10-13 |
₩ 131,821,600 |
| 2026-10-14 |
₩ 131,821,613 |
| 2026-10-15 |
₩ 131,821,613 |
| 2026-10-16 |
₩ 131,821,613 |
| 2026-10-17 |
₩ 131,821,613 |
| 2026-10-18 |
₩ 131,821,613 |
| 2026-10-19 |
₩ 131,821,613 |
| 2026-10-20 |
₩ 131,997,060 |
| 2026-10-21 |
₩ 132,084,850 |
| 2026-10-22 |
₩ 132,172,640 |
| 2026-10-23 |
₩ 132,172,640 |
| 2026-10-24 |
₩ 132,260,431 |
| 2026-10-25 |
₩ 132,260,431 |
| 2026-10-26 |
₩ 132,260,431 |
| 2026-10-27 |
₩ 132,260,431 |
| 2026-10-28 |
₩ 132,260,431 |
| 2026-10-29 |
₩ 132,348,221 |
| 2026-10-30 |
₩ 132,436,012 |
| 2026-10-31 |
₩ 132,611,458 |
| 2026-11-01 |
₩ 132,611,458 |
| 2026-11-02 |
₩ 118,940,149 |
| 2026-11-03 |
₩ 118,940,149 |
| 2026-11-04 |
₩ 118,940,149 |
| 2026-11-05 |
₩ 118,546,634 |
| 2026-11-06 |
₩ 118,703,986 |
가격 변동 내역 13
-
현재가
₩ 118,703,986
+
₩ 157,352 (0.1%)
-
최저가
₩ 118,546,634
-
₩ 393,515 (0.3%)
-
₩ 118,940,149
-
₩ 13,671,309 (10.3%)
-
₩ 132,611,458
+
₩ 175,446 (0.1%)
-
₩ 132,436,012
+
₩ 87,791 (0.1%)
-
₩ 132,348,221
+
₩ 87,790 (0.1%)
-
₩ 132,260,431
+
₩ 87,791 (0.1%)
-
₩ 132,172,640
+
₩ 87,790 (0.1%)
-
₩ 132,084,850
+
₩ 87,790 (0.1%)
-
₩ 131,997,060
+
₩ 175,447 (0.1%)
-
₩ 131,821,613
+
₩ 13 (0.0%)
-
₩ 131,821,600
+
₩ 87,764 (0.1%)
-
₩ 131,733,836
-
₩ 3,983,767 (2.9%)
-
시작가
₩ 135,717,603
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.