가격 변동
최근 30일
- 현재가
-
₩ 5,108,181
-
30일 최저가
-
₩ 5,101,345
- 최저가 대비
-
+₩ 6,836 (+0.1%)
₩ 4,800,000
₩ 5,000,000
₩ 5,200,000
₩ 5,400,000
₩ 5,600,000
₩ 5,800,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 5,645,592 |
| 2026-10-09 |
₩ 5,645,592 |
| 2026-10-10 |
₩ 5,649,358 |
| 2026-10-11 |
₩ 5,649,358 |
| 2026-10-12 |
₩ 5,649,358 |
| 2026-10-13 |
₩ 5,653,111 |
| 2026-10-14 |
₩ 5,653,152 |
| 2026-10-15 |
₩ 5,653,152 |
| 2026-10-16 |
₩ 5,653,152 |
| 2026-10-17 |
₩ 5,653,152 |
| 2026-10-18 |
₩ 5,653,152 |
| 2026-10-19 |
₩ 5,653,152 |
| 2026-10-20 |
₩ 5,660,657 |
| 2026-10-21 |
₩ 5,664,410 |
| 2026-10-22 |
₩ 5,668,163 |
| 2026-10-23 |
₩ 5,668,163 |
| 2026-10-24 |
₩ 5,671,916 |
| 2026-10-25 |
₩ 5,671,916 |
| 2026-10-26 |
₩ 5,671,916 |
| 2026-10-27 |
₩ 5,671,916 |
| 2026-10-28 |
₩ 5,671,916 |
| 2026-10-29 |
₩ 5,675,669 |
| 2026-10-30 |
₩ 5,679,422 |
| 2026-10-31 |
₩ 5,686,927 |
| 2026-11-01 |
₩ 5,686,927 |
| 2026-11-02 |
₩ 5,118,233 |
| 2026-11-03 |
₩ 5,118,233 |
| 2026-11-04 |
₩ 5,118,233 |
| 2026-11-05 |
₩ 5,101,345 |
| 2026-11-06 |
₩ 5,108,181 |
가격 변동 내역 13
-
현재가
₩ 5,108,181
+
₩ 6,836 (0.1%)
-
최저가
₩ 5,101,345
-
₩ 16,888 (0.3%)
-
₩ 5,118,233
-
₩ 568,694 (10.0%)
-
₩ 5,686,927
+
₩ 7,505 (0.1%)
-
₩ 5,679,422
+
₩ 3,753 (0.1%)
-
₩ 5,675,669
+
₩ 3,753 (0.1%)
-
₩ 5,671,916
+
₩ 3,753 (0.1%)
-
₩ 5,668,163
+
₩ 3,753 (0.1%)
-
₩ 5,664,410
+
₩ 3,753 (0.1%)
-
₩ 5,660,657
+
₩ 7,505 (0.1%)
-
₩ 5,653,152
+
₩ 41 (0.0%)
-
₩ 5,653,111
+
₩ 3,753 (0.1%)
-
₩ 5,649,358
+
₩ 3,766 (0.1%)
-
시작가
₩ 5,645,592
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.