가격 변동
최근 30일
- 현재가
-
₩ 179,903,922
-
30일 최저가
-
₩ 178,949,551
- 최저가 대비
-
+₩ 954,371 (+0.5%)
₩ 175,000,000
₩ 177,500,000
₩ 180,000,000
₩ 182,500,000
₩ 185,000,000
₩ 187,500,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 178,949,551 |
| 2026-10-09 |
₩ 178,949,551 |
| 2026-10-10 |
₩ 179,068,849 |
| 2026-10-11 |
₩ 179,068,849 |
| 2026-10-12 |
₩ 179,068,849 |
| 2026-10-13 |
₩ 179,188,161 |
| 2026-10-14 |
₩ 179,188,161 |
| 2026-10-15 |
₩ 179,188,161 |
| 2026-10-16 |
₩ 179,188,161 |
| 2026-10-17 |
₩ 179,188,161 |
| 2026-10-18 |
₩ 179,188,161 |
| 2026-10-19 |
₩ 179,188,161 |
| 2026-10-20 |
₩ 179,426,703 |
| 2026-10-21 |
₩ 179,546,109 |
| 2026-10-22 |
₩ 179,665,380 |
| 2026-10-23 |
₩ 179,665,380 |
| 2026-10-24 |
₩ 179,784,651 |
| 2026-10-25 |
₩ 179,784,651 |
| 2026-10-26 |
₩ 179,784,651 |
| 2026-10-27 |
₩ 179,784,651 |
| 2026-10-28 |
₩ 179,784,651 |
| 2026-10-29 |
₩ 179,903,922 |
| 2026-10-30 |
₩ 180,023,193 |
| 2026-10-31 |
₩ 180,261,869 |
| 2026-11-01 |
₩ 180,261,869 |
| 2026-11-02 |
₩ 185,837,014 |
| 2026-11-03 |
₩ 185,837,014 |
| 2026-11-04 |
₩ 185,837,014 |
| 2026-11-05 |
₩ 185,222,061 |
| 2026-11-06 |
₩ 179,903,922 |
가격 변동 내역 12
-
현재가
₩ 179,903,922
-
₩ 5,318,139 (2.9%)
-
₩ 185,222,061
-
₩ 614,953 (0.3%)
-
₩ 185,837,014
+
₩ 5,575,145 (3.1%)
-
₩ 180,261,869
+
₩ 238,676 (0.1%)
-
₩ 180,023,193
+
₩ 119,271 (0.1%)
-
₩ 179,903,922
+
₩ 119,271 (0.1%)
-
₩ 179,784,651
+
₩ 119,271 (0.1%)
-
₩ 179,665,380
+
₩ 119,271 (0.1%)
-
₩ 179,546,109
+
₩ 119,406 (0.1%)
-
₩ 179,426,703
+
₩ 238,542 (0.1%)
-
₩ 179,188,161
+
₩ 119,312 (0.1%)
-
₩ 179,068,849
+
₩ 119,298 (0.1%)
-
최저가
시작가
₩ 178,949,551
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.