가격 변동
최근 30일
- 현재가
-
₩ 113,318,213
-
30일 최저가
-
₩ 113,167,830
- 최저가 대비
-
+₩ 150,383 (+0.1%)
₩ 100,000,000
₩ 110,000,000
₩ 120,000,000
₩ 130,000,000
₩ 140,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 121,786,220 |
| 2026-10-09 |
₩ 129,559,811 |
| 2026-10-10 |
₩ 129,646,180 |
| 2026-10-11 |
₩ 129,646,180 |
| 2026-10-12 |
₩ 129,646,180 |
| 2026-10-13 |
₩ 129,732,550 |
| 2026-10-14 |
₩ 129,732,604 |
| 2026-10-15 |
₩ 129,732,604 |
| 2026-10-16 |
₩ 129,732,604 |
| 2026-10-17 |
₩ 129,732,604 |
| 2026-10-18 |
₩ 129,732,604 |
| 2026-10-19 |
₩ 129,732,604 |
| 2026-10-20 |
₩ 129,905,236 |
| 2026-10-21 |
₩ 129,991,686 |
| 2026-10-22 |
₩ 130,078,002 |
| 2026-10-23 |
₩ 130,078,002 |
| 2026-10-24 |
₩ 130,164,452 |
| 2026-10-25 |
₩ 130,164,452 |
| 2026-10-26 |
₩ 130,164,452 |
| 2026-10-27 |
₩ 130,164,452 |
| 2026-10-28 |
₩ 130,164,452 |
| 2026-10-29 |
₩ 130,250,768 |
| 2026-10-30 |
₩ 130,337,218 |
| 2026-10-31 |
₩ 130,509,850 |
| 2026-11-01 |
₩ 130,509,850 |
| 2026-11-02 |
₩ 113,543,654 |
| 2026-11-03 |
₩ 113,543,654 |
| 2026-11-04 |
₩ 113,543,654 |
| 2026-11-05 |
₩ 113,167,830 |
| 2026-11-06 |
₩ 113,318,213 |
가격 변동 내역 14
-
현재가
₩ 113,318,213
+
₩ 150,383 (0.1%)
-
최저가
₩ 113,167,830
-
₩ 375,824 (0.3%)
-
₩ 113,543,654
-
₩ 16,966,196 (13.0%)
-
₩ 130,509,850
+
₩ 172,632 (0.1%)
-
₩ 130,337,218
+
₩ 86,450 (0.1%)
-
₩ 130,250,768
+
₩ 86,316 (0.1%)
-
₩ 130,164,452
+
₩ 86,450 (0.1%)
-
₩ 130,078,002
+
₩ 86,316 (0.1%)
-
₩ 129,991,686
+
₩ 86,450 (0.1%)
-
₩ 129,905,236
+
₩ 172,632 (0.1%)
-
₩ 129,732,604
+
₩ 54 (0.0%)
-
₩ 129,732,550
+
₩ 86,370 (0.1%)
-
₩ 129,646,180
+
₩ 86,369 (0.1%)
-
₩ 129,559,811
+
₩ 7,773,591 (6.4%)
-
시작가
₩ 121,786,220
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.