가격 변동
최근 30일
현재가
₩ 77,525,870
30일 최저가
11/5
₩ 77,423,069
최저가 대비
+₩ 102,801 (+0.1%)
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 82,432,857
2026-10-09
₩ 88,637,480
2026-10-10
₩ 88,696,561
2026-10-11
₩ 88,696,561
2026-10-12
₩ 88,696,561
2026-10-13
₩ 88,755,655
2026-10-14
₩ 88,755,669
2026-10-15
₩ 88,755,669
2026-10-16
₩ 88,755,669
2026-10-17
₩ 88,755,669
2026-10-18
₩ 88,755,669
2026-10-19
₩ 88,755,669
2026-10-20
₩ 88,873,884
2026-10-21
₩ 88,932,992
2026-10-22
₩ 88,991,965
2026-10-23
₩ 88,991,965
2026-10-24
₩ 89,051,073
2026-10-25
₩ 89,051,073
2026-10-26
₩ 89,051,073
2026-10-27
₩ 89,051,073
2026-10-28
₩ 89,051,073
2026-10-29
₩ 89,110,181
2026-10-30
₩ 89,169,289
2026-10-31
₩ 89,287,504
2026-11-01
₩ 89,287,504
2026-11-02
₩ 77,680,140
2026-11-03
₩ 77,680,140
2026-11-04
₩ 77,680,140
2026-11-05
₩ 77,423,069
2026-11-06
₩ 77,525,870
가격 변동 내역 14
11/6
현재가
₩ 77,525,870
+
₩ 102,801 (0.1%)
11/5
최저가
₩ 77,423,069
-
₩ 257,071 (0.3%)
11/2
₩ 77,680,140
-
₩ 11,607,364 (13.0%)
10/31
₩ 89,287,504
+
₩ 118,215 (0.1%)
10/30
₩ 89,169,289
+
₩ 59,108 (0.1%)
10/29
₩ 89,110,181
+
₩ 59,108 (0.1%)
10/24
₩ 89,051,073
+
₩ 59,108 (0.1%)
10/22
₩ 88,991,965
+
₩ 58,973 (0.1%)
10/21
₩ 88,932,992
+
₩ 59,108 (0.1%)
10/20
₩ 88,873,884
+
₩ 118,215 (0.1%)
10/14
₩ 88,755,669
+
₩ 14 (0.0%)
10/13
₩ 88,755,655
+
₩ 59,094 (0.1%)
10/10
₩ 88,696,561
+
₩ 59,081 (0.1%)
10/9
₩ 88,637,480
+
₩ 6,204,623 (7.5%)
10/8
시작가
₩ 82,432,857
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.