가격 변동
최근 30일
현재가
₩ 143,134,510
30일 최저가
10/9
₩ 142,375,237
최저가 대비
+₩ 759,273 (+0.5%)
₩ 142,000,000
₩ 142,500,000
₩ 143,000,000
₩ 143,500,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 142,375,237
2026-10-09
₩ 142,375,237
2026-10-10
₩ 142,470,158
2026-10-11
₩ 142,470,158
2026-10-12
₩ 142,470,158
2026-10-13
₩ 142,565,066
2026-10-14
₩ 142,565,012
2026-10-15
₩ 142,565,012
2026-10-16
₩ 142,565,012
2026-10-17
₩ 142,565,012
2026-10-18
₩ 142,565,012
2026-10-19
₩ 142,565,012
2026-10-20
₩ 142,754,934
2026-10-21
₩ 142,849,828
2026-10-22
₩ 142,944,722
2026-10-23
₩ 142,944,722
2026-10-24
₩ 143,039,616
2026-10-25
₩ 143,039,616
2026-10-26
₩ 143,039,616
2026-10-27
₩ 143,039,616
2026-10-28
₩ 143,039,616
2026-10-29
₩ 143,134,510
2026-10-30
₩ 143,229,538
2026-10-31
₩ 143,419,327
2026-11-01
₩ 143,419,327
2026-11-02
₩ 143,419,327
2026-11-03
₩ 143,419,327
2026-11-04
₩ 143,419,327
2026-11-05
₩ 142,944,722
2026-11-06
₩ 143,134,510
가격 변동 내역 12
11/6
현재가
₩ 143,134,510
+
₩ 189,788 (0.1%)
11/5
₩ 142,944,722
-
₩ 474,605 (0.3%)
10/31
₩ 143,419,327
+
₩ 189,789 (0.1%)
10/30
₩ 143,229,538
+
₩ 95,028 (0.1%)
10/29
₩ 143,134,510
+
₩ 94,894 (0.1%)
10/24
₩ 143,039,616
+
₩ 94,894 (0.1%)
10/22
₩ 142,944,722
+
₩ 94,894 (0.1%)
10/21
₩ 142,849,828
+
₩ 94,894 (0.1%)
10/20
₩ 142,754,934
+
₩ 189,922 (0.1%)
10/14
₩ 142,565,012
-
₩ 54 (0.0%)
10/13
₩ 142,565,066
+
₩ 94,908 (0.1%)
10/10
₩ 142,470,158
+
₩ 94,921 (0.1%)
10/8
최저가
시작가
₩ 142,375,237
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.