가격 변동
최근 30일
- 현재가
-
₩ 133,618,300
-
30일 최저가
-
₩ 133,441,111
- 최저가 대비
-
+₩ 177,189 (+0.1%)
₩ 120,000,000
₩ 130,000,000
₩ 140,000,000
₩ 150,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 142,075,584 |
| 2026-10-09 |
₩ 148,186,358 |
| 2026-10-10 |
₩ 148,285,139 |
| 2026-10-11 |
₩ 148,285,139 |
| 2026-10-12 |
₩ 148,285,139 |
| 2026-10-13 |
₩ 148,383,933 |
| 2026-10-14 |
₩ 148,383,974 |
| 2026-10-15 |
₩ 148,383,974 |
| 2026-10-16 |
₩ 148,383,974 |
| 2026-10-17 |
₩ 148,383,974 |
| 2026-10-18 |
₩ 148,383,974 |
| 2026-10-19 |
₩ 148,383,974 |
| 2026-10-20 |
₩ 148,581,536 |
| 2026-10-21 |
₩ 148,680,316 |
| 2026-10-22 |
₩ 148,779,097 |
| 2026-10-23 |
₩ 148,779,097 |
| 2026-10-24 |
₩ 148,877,878 |
| 2026-10-25 |
₩ 148,877,878 |
| 2026-10-26 |
₩ 148,877,878 |
| 2026-10-27 |
₩ 148,877,878 |
| 2026-10-28 |
₩ 148,877,878 |
| 2026-10-29 |
₩ 148,976,659 |
| 2026-10-30 |
₩ 149,075,440 |
| 2026-10-31 |
₩ 149,273,002 |
| 2026-11-01 |
₩ 149,273,002 |
| 2026-11-02 |
₩ 133,884,084 |
| 2026-11-03 |
₩ 133,884,084 |
| 2026-11-04 |
₩ 133,884,084 |
| 2026-11-05 |
₩ 133,441,111 |
| 2026-11-06 |
₩ 133,618,300 |
가격 변동 내역 14
-
현재가
₩ 133,618,300
+
₩ 177,189 (0.1%)
-
최저가
₩ 133,441,111
-
₩ 442,973 (0.3%)
-
₩ 133,884,084
-
₩ 15,388,918 (10.3%)
-
₩ 149,273,002
+
₩ 197,562 (0.1%)
-
₩ 149,075,440
+
₩ 98,781 (0.1%)
-
₩ 148,976,659
+
₩ 98,781 (0.1%)
-
₩ 148,877,878
+
₩ 98,781 (0.1%)
-
₩ 148,779,097
+
₩ 98,781 (0.1%)
-
₩ 148,680,316
+
₩ 98,780 (0.1%)
-
₩ 148,581,536
+
₩ 197,562 (0.1%)
-
₩ 148,383,974
+
₩ 41 (0.0%)
-
₩ 148,383,933
+
₩ 98,794 (0.1%)
-
₩ 148,285,139
+
₩ 98,781 (0.1%)
-
₩ 148,186,358
+
₩ 6,110,774 (4.3%)
-
시작가
₩ 142,075,584
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.