가격 변동
최근 30일
- 현재가
-
₩ 110,217,311
-
30일 최저가
-
₩ 110,071,086
- 최저가 대비
-
+₩ 146,225 (+0.1%)
₩ 105,000,000
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 117,193,451 |
| 2026-10-09 |
₩ 122,234,033 |
| 2026-10-10 |
₩ 122,315,528 |
| 2026-10-11 |
₩ 122,315,528 |
| 2026-10-12 |
₩ 122,315,528 |
| 2026-10-13 |
₩ 122,397,009 |
| 2026-10-14 |
₩ 122,396,969 |
| 2026-10-15 |
₩ 122,396,969 |
| 2026-10-16 |
₩ 122,396,969 |
| 2026-10-17 |
₩ 122,396,969 |
| 2026-10-18 |
₩ 122,396,969 |
| 2026-10-19 |
₩ 122,396,969 |
| 2026-10-20 |
₩ 122,560,040 |
| 2026-10-21 |
₩ 122,641,441 |
| 2026-10-22 |
₩ 122,722,976 |
| 2026-10-23 |
₩ 122,722,976 |
| 2026-10-24 |
₩ 122,804,512 |
| 2026-10-25 |
₩ 122,804,512 |
| 2026-10-26 |
₩ 122,804,512 |
| 2026-10-27 |
₩ 122,804,512 |
| 2026-10-28 |
₩ 122,804,512 |
| 2026-10-29 |
₩ 122,885,913 |
| 2026-10-30 |
₩ 122,967,448 |
| 2026-10-31 |
₩ 123,130,385 |
| 2026-11-01 |
₩ 123,130,385 |
| 2026-11-02 |
₩ 110,436,581 |
| 2026-11-03 |
₩ 110,436,581 |
| 2026-11-04 |
₩ 110,436,581 |
| 2026-11-05 |
₩ 110,071,086 |
| 2026-11-06 |
₩ 110,217,311 |
가격 변동 내역 14
-
현재가
₩ 110,217,311
+
₩ 146,225 (0.1%)
-
최저가
₩ 110,071,086
-
₩ 365,495 (0.3%)
-
₩ 110,436,581
-
₩ 12,693,804 (10.3%)
-
₩ 123,130,385
+
₩ 162,937 (0.1%)
-
₩ 122,967,448
+
₩ 81,535 (0.1%)
-
₩ 122,885,913
+
₩ 81,401 (0.1%)
-
₩ 122,804,512
+
₩ 81,536 (0.1%)
-
₩ 122,722,976
+
₩ 81,535 (0.1%)
-
₩ 122,641,441
+
₩ 81,401 (0.1%)
-
₩ 122,560,040
+
₩ 163,071 (0.1%)
-
₩ 122,396,969
-
₩ 40 (0.0%)
-
₩ 122,397,009
+
₩ 81,481 (0.1%)
-
₩ 122,315,528
+
₩ 81,495 (0.1%)
-
₩ 122,234,033
+
₩ 5,040,582 (4.3%)
-
시작가
₩ 117,193,451
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.