가격 변동
최근 30일
- 현재가
-
₩ 180,207,387
-
30일 최저가
-
₩ 179,968,409
- 최저가 대비
-
+₩ 238,978 (+0.1%)
₩ 175,000,000
₩ 180,000,000
₩ 185,000,000
₩ 190,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 186,961,162 |
| 2026-10-09 |
₩ 186,961,162 |
| 2026-10-10 |
₩ 187,085,797 |
| 2026-10-11 |
₩ 187,085,797 |
| 2026-10-12 |
₩ 187,085,797 |
| 2026-10-13 |
₩ 187,210,446 |
| 2026-10-14 |
₩ 187,210,379 |
| 2026-10-15 |
₩ 187,210,379 |
| 2026-10-16 |
₩ 187,210,379 |
| 2026-10-17 |
₩ 187,210,379 |
| 2026-10-18 |
₩ 187,210,379 |
| 2026-10-19 |
₩ 187,210,379 |
| 2026-10-20 |
₩ 187,459,677 |
| 2026-10-21 |
₩ 187,584,326 |
| 2026-10-22 |
₩ 187,708,975 |
| 2026-10-23 |
₩ 187,708,975 |
| 2026-10-24 |
₩ 187,833,624 |
| 2026-10-25 |
₩ 187,833,624 |
| 2026-10-26 |
₩ 187,833,624 |
| 2026-10-27 |
₩ 187,833,624 |
| 2026-10-28 |
₩ 187,833,624 |
| 2026-10-29 |
₩ 187,958,273 |
| 2026-10-30 |
₩ 188,082,922 |
| 2026-10-31 |
₩ 188,332,220 |
| 2026-11-01 |
₩ 188,332,220 |
| 2026-11-02 |
₩ 180,565,920 |
| 2026-11-03 |
₩ 180,565,920 |
| 2026-11-04 |
₩ 180,565,920 |
| 2026-11-05 |
₩ 179,968,409 |
| 2026-11-06 |
₩ 180,207,387 |
가격 변동 내역 13
-
현재가
₩ 180,207,387
+
₩ 238,978 (0.1%)
-
최저가
₩ 179,968,409
-
₩ 597,511 (0.3%)
-
₩ 180,565,920
-
₩ 7,766,300 (4.1%)
-
₩ 188,332,220
+
₩ 249,298 (0.1%)
-
₩ 188,082,922
+
₩ 124,649 (0.1%)
-
₩ 187,958,273
+
₩ 124,649 (0.1%)
-
₩ 187,833,624
+
₩ 124,649 (0.1%)
-
₩ 187,708,975
+
₩ 124,649 (0.1%)
-
₩ 187,584,326
+
₩ 124,649 (0.1%)
-
₩ 187,459,677
+
₩ 249,298 (0.1%)
-
₩ 187,210,379
-
₩ 67 (0.0%)
-
₩ 187,210,446
+
₩ 124,649 (0.1%)
-
₩ 187,085,797
+
₩ 124,635 (0.1%)
-
시작가
₩ 186,961,162
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.