가격 변동
최근 30일
- 현재가
-
₩ 175,509,730
-
30일 최저가
-
₩ 175,276,918
- 최저가 대비
-
+₩ 232,812 (+0.1%)
₩ 170,000,000
₩ 175,000,000
₩ 180,000,000
₩ 185,000,000
₩ 190,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 187,718,907 |
| 2026-10-09 |
₩ 187,718,907 |
| 2026-10-10 |
₩ 182,208,726 |
| 2026-10-11 |
₩ 182,208,726 |
| 2026-10-12 |
₩ 182,208,726 |
| 2026-10-13 |
₩ 182,330,118 |
| 2026-10-14 |
₩ 182,330,172 |
| 2026-10-15 |
₩ 182,330,172 |
| 2026-10-16 |
₩ 182,330,172 |
| 2026-10-17 |
₩ 182,330,172 |
| 2026-10-18 |
₩ 182,330,172 |
| 2026-10-19 |
₩ 182,330,172 |
| 2026-10-20 |
₩ 182,572,902 |
| 2026-10-21 |
₩ 182,694,334 |
| 2026-10-22 |
₩ 182,815,633 |
| 2026-10-23 |
₩ 182,815,633 |
| 2026-10-24 |
₩ 182,937,065 |
| 2026-10-25 |
₩ 182,937,065 |
| 2026-10-26 |
₩ 182,937,065 |
| 2026-10-27 |
₩ 182,937,065 |
| 2026-10-28 |
₩ 182,937,065 |
| 2026-10-29 |
₩ 183,058,497 |
| 2026-10-30 |
₩ 183,179,795 |
| 2026-10-31 |
₩ 183,422,660 |
| 2026-11-01 |
₩ 183,422,660 |
| 2026-11-02 |
₩ 175,858,881 |
| 2026-11-03 |
₩ 175,858,881 |
| 2026-11-04 |
₩ 175,858,881 |
| 2026-11-05 |
₩ 175,276,918 |
| 2026-11-06 |
₩ 175,509,730 |
가격 변동 내역 13
-
현재가
₩ 175,509,730
+
₩ 232,812 (0.1%)
-
최저가
₩ 175,276,918
-
₩ 581,963 (0.3%)
-
₩ 175,858,881
-
₩ 7,563,779 (4.1%)
-
₩ 183,422,660
+
₩ 242,865 (0.1%)
-
₩ 183,179,795
+
₩ 121,298 (0.1%)
-
₩ 183,058,497
+
₩ 121,432 (0.1%)
-
₩ 182,937,065
+
₩ 121,432 (0.1%)
-
₩ 182,815,633
+
₩ 121,299 (0.1%)
-
₩ 182,694,334
+
₩ 121,432 (0.1%)
-
₩ 182,572,902
+
₩ 242,730 (0.1%)
-
₩ 182,330,172
+
₩ 54 (0.0%)
-
₩ 182,330,118
+
₩ 121,392 (0.1%)
-
₩ 182,208,726
-
₩ 5,510,181 (2.9%)
-
시작가
₩ 187,718,907
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.