가격 변동
최근 30일
- 현재가
-
₩ 111,316,356
-
30일 최저가
-
₩ 111,168,648
- 최저가 대비
-
+₩ 147,708 (+0.1%)
₩ 105,000,000
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 118,362,078 |
| 2026-10-09 |
₩ 123,452,928 |
| 2026-10-10 |
₩ 123,535,232 |
| 2026-10-11 |
₩ 123,535,232 |
| 2026-10-12 |
₩ 123,535,232 |
| 2026-10-13 |
₩ 123,617,522 |
| 2026-10-14 |
₩ 123,617,576 |
| 2026-10-15 |
₩ 123,617,576 |
| 2026-10-16 |
₩ 123,617,576 |
| 2026-10-17 |
₩ 123,617,576 |
| 2026-10-18 |
₩ 123,617,576 |
| 2026-10-19 |
₩ 123,617,576 |
| 2026-10-20 |
₩ 123,782,130 |
| 2026-10-21 |
₩ 123,864,474 |
| 2026-10-22 |
₩ 123,946,683 |
| 2026-10-23 |
₩ 123,946,683 |
| 2026-10-24 |
₩ 124,029,028 |
| 2026-10-25 |
₩ 124,029,028 |
| 2026-10-26 |
₩ 124,029,028 |
| 2026-10-27 |
₩ 124,029,028 |
| 2026-10-28 |
₩ 124,029,028 |
| 2026-10-29 |
₩ 124,111,372 |
| 2026-10-30 |
₩ 124,193,581 |
| 2026-10-31 |
₩ 124,358,270 |
| 2026-11-01 |
₩ 124,358,270 |
| 2026-11-02 |
₩ 111,537,782 |
| 2026-11-03 |
₩ 111,537,782 |
| 2026-11-04 |
₩ 111,537,782 |
| 2026-11-05 |
₩ 111,168,648 |
| 2026-11-06 |
₩ 111,316,356 |
가격 변동 내역 14
-
현재가
₩ 111,316,356
+
₩ 147,708 (0.1%)
-
최저가
₩ 111,168,648
-
₩ 369,134 (0.3%)
-
₩ 111,537,782
-
₩ 12,820,488 (10.3%)
-
₩ 124,358,270
+
₩ 164,689 (0.1%)
-
₩ 124,193,581
+
₩ 82,209 (0.1%)
-
₩ 124,111,372
+
₩ 82,344 (0.1%)
-
₩ 124,029,028
+
₩ 82,345 (0.1%)
-
₩ 123,946,683
+
₩ 82,209 (0.1%)
-
₩ 123,864,474
+
₩ 82,344 (0.1%)
-
₩ 123,782,130
+
₩ 164,554 (0.1%)
-
₩ 123,617,576
+
₩ 54 (0.0%)
-
₩ 123,617,522
+
₩ 82,290 (0.1%)
-
₩ 123,535,232
+
₩ 82,304 (0.1%)
-
₩ 123,452,928
+
₩ 5,090,850 (4.3%)
-
시작가
₩ 118,362,078
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.