가격 변동
최근 30일
- 현재가
-
₩ 124,628,348
-
30일 최저가
-
₩ 124,463,120
- 최저가 대비
-
+₩ 165,228 (+0.1%)
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
₩ 130,000,000
₩ 135,000,000
₩ 140,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 132,516,716 |
| 2026-10-09 |
₩ 138,216,361 |
| 2026-10-10 |
₩ 138,308,503 |
| 2026-10-11 |
₩ 138,308,503 |
| 2026-10-12 |
₩ 138,308,503 |
| 2026-10-13 |
₩ 138,400,645 |
| 2026-10-14 |
₩ 132,693,359 |
| 2026-10-15 |
₩ 132,693,359 |
| 2026-10-16 |
₩ 132,693,359 |
| 2026-10-17 |
₩ 132,693,359 |
| 2026-10-18 |
₩ 138,400,577 |
| 2026-10-19 |
₩ 138,400,577 |
| 2026-10-20 |
₩ 138,584,942 |
| 2026-10-21 |
₩ 138,677,124 |
| 2026-10-22 |
₩ 138,769,172 |
| 2026-10-23 |
₩ 138,769,172 |
| 2026-10-24 |
₩ 138,861,354 |
| 2026-10-25 |
₩ 138,861,354 |
| 2026-10-26 |
₩ 138,861,354 |
| 2026-10-27 |
₩ 138,861,354 |
| 2026-10-28 |
₩ 138,861,354 |
| 2026-10-29 |
₩ 138,953,536 |
| 2026-10-30 |
₩ 139,045,584 |
| 2026-10-31 |
₩ 139,229,949 |
| 2026-11-01 |
₩ 139,229,949 |
| 2026-11-02 |
₩ 124,876,323 |
| 2026-11-03 |
₩ 124,876,323 |
| 2026-11-04 |
₩ 124,876,323 |
| 2026-11-05 |
₩ 124,463,120 |
| 2026-11-06 |
₩ 124,628,348 |
가격 변동 내역 15
-
현재가
₩ 124,628,348
+
₩ 165,228 (0.1%)
-
최저가
₩ 124,463,120
-
₩ 413,203 (0.3%)
-
₩ 124,876,323
-
₩ 14,353,626 (10.3%)
-
₩ 139,229,949
+
₩ 184,365 (0.1%)
-
₩ 139,045,584
+
₩ 92,048 (0.1%)
-
₩ 138,953,536
+
₩ 92,182 (0.1%)
-
₩ 138,861,354
+
₩ 92,182 (0.1%)
-
₩ 138,769,172
+
₩ 92,048 (0.1%)
-
₩ 138,677,124
+
₩ 92,182 (0.1%)
-
₩ 138,584,942
+
₩ 184,365 (0.1%)
-
₩ 138,400,577
+
₩ 5,707,218 (4.3%)
-
₩ 132,693,359
-
₩ 5,707,286 (4.1%)
-
₩ 138,400,645
+
₩ 92,142 (0.1%)
-
₩ 138,308,503
+
₩ 92,142 (0.1%)
-
₩ 138,216,361
+
₩ 5,699,645 (4.3%)
-
시작가
₩ 132,516,716
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.