가격 변동
최근 30일
- 현재가
-
₩ 94,896,439
-
30일 최저가
-
₩ 94,770,584
- 최저가 대비
-
+₩ 125,855 (+0.1%)
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 100,902,856 |
| 2026-10-09 |
₩ 105,242,757 |
| 2026-10-10 |
₩ 105,312,909 |
| 2026-10-11 |
₩ 105,312,909 |
| 2026-10-12 |
₩ 105,312,909 |
| 2026-10-13 |
₩ 105,383,075 |
| 2026-10-14 |
₩ 105,383,034 |
| 2026-10-15 |
₩ 105,383,034 |
| 2026-10-16 |
₩ 105,383,034 |
| 2026-10-17 |
₩ 105,383,034 |
| 2026-10-18 |
₩ 105,383,034 |
| 2026-10-19 |
₩ 105,383,034 |
| 2026-10-20 |
₩ 105,523,365 |
| 2026-10-21 |
₩ 105,593,597 |
| 2026-10-22 |
₩ 105,663,696 |
| 2026-10-23 |
₩ 105,663,696 |
| 2026-10-24 |
₩ 105,733,928 |
| 2026-10-25 |
₩ 105,733,928 |
| 2026-10-26 |
₩ 105,733,928 |
| 2026-10-27 |
₩ 105,733,928 |
| 2026-10-28 |
₩ 105,733,928 |
| 2026-10-29 |
₩ 105,804,026 |
| 2026-10-30 |
₩ 105,874,259 |
| 2026-10-31 |
₩ 106,014,589 |
| 2026-11-01 |
₩ 106,014,589 |
| 2026-11-02 |
₩ 95,085,155 |
| 2026-11-03 |
₩ 95,085,155 |
| 2026-11-04 |
₩ 95,085,155 |
| 2026-11-05 |
₩ 94,770,584 |
| 2026-11-06 |
₩ 94,896,439 |
가격 변동 내역 14
-
현재가
₩ 94,896,439
+
₩ 125,855 (0.1%)
-
최저가
₩ 94,770,584
-
₩ 314,571 (0.3%)
-
₩ 95,085,155
-
₩ 10,929,434 (10.3%)
-
₩ 106,014,589
+
₩ 140,330 (0.1%)
-
₩ 105,874,259
+
₩ 70,233 (0.1%)
-
₩ 105,804,026
+
₩ 70,098 (0.1%)
-
₩ 105,733,928
+
₩ 70,232 (0.1%)
-
₩ 105,663,696
+
₩ 70,099 (0.1%)
-
₩ 105,593,597
+
₩ 70,232 (0.1%)
-
₩ 105,523,365
+
₩ 140,331 (0.1%)
-
₩ 105,383,034
-
₩ 41 (0.0%)
-
₩ 105,383,075
+
₩ 70,166 (0.1%)
-
₩ 105,312,909
+
₩ 70,152 (0.1%)
-
₩ 105,242,757
+
₩ 4,339,901 (4.3%)
-
시작가
₩ 100,902,856
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.