가격 변동
최근 30일
- 현재가
-
₩ 86,765,976
-
30일 최저가
-
₩ 86,650,844
- 최저가 대비
-
+₩ 115,132 (+0.1%)
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 99,201,894 |
| 2026-10-09 |
₩ 99,201,894 |
| 2026-10-10 |
₩ 96,289,987 |
| 2026-10-11 |
₩ 96,289,987 |
| 2026-10-12 |
₩ 96,289,987 |
| 2026-10-13 |
₩ 96,354,148 |
| 2026-10-14 |
₩ 96,354,161 |
| 2026-10-15 |
₩ 96,354,161 |
| 2026-10-16 |
₩ 96,354,161 |
| 2026-10-17 |
₩ 96,354,161 |
| 2026-10-18 |
₩ 96,354,161 |
| 2026-10-19 |
₩ 96,354,161 |
| 2026-10-20 |
₩ 96,482,429 |
| 2026-10-21 |
₩ 96,546,630 |
| 2026-10-22 |
₩ 96,610,697 |
| 2026-10-23 |
₩ 96,610,697 |
| 2026-10-24 |
₩ 96,674,898 |
| 2026-10-25 |
₩ 96,674,898 |
| 2026-10-26 |
₩ 96,674,898 |
| 2026-10-27 |
₩ 96,674,898 |
| 2026-10-28 |
₩ 96,674,898 |
| 2026-10-29 |
₩ 96,739,099 |
| 2026-10-30 |
₩ 96,803,166 |
| 2026-10-31 |
₩ 96,931,433 |
| 2026-11-01 |
₩ 96,931,433 |
| 2026-11-02 |
₩ 86,938,609 |
| 2026-11-03 |
₩ 86,938,609 |
| 2026-11-04 |
₩ 86,938,609 |
| 2026-11-05 |
₩ 86,650,844 |
| 2026-11-06 |
₩ 86,765,976 |
가격 변동 내역 13
-
현재가
₩ 86,765,976
+
₩ 115,132 (0.1%)
-
최저가
₩ 86,650,844
-
₩ 287,765 (0.3%)
-
₩ 86,938,609
-
₩ 9,992,824 (10.3%)
-
₩ 96,931,433
+
₩ 128,267 (0.1%)
-
₩ 96,803,166
+
₩ 64,067 (0.1%)
-
₩ 96,739,099
+
₩ 64,201 (0.1%)
-
₩ 96,674,898
+
₩ 64,201 (0.1%)
-
₩ 96,610,697
+
₩ 64,067 (0.1%)
-
₩ 96,546,630
+
₩ 64,201 (0.1%)
-
₩ 96,482,429
+
₩ 128,268 (0.1%)
-
₩ 96,354,161
+
₩ 13 (0.0%)
-
₩ 96,354,148
+
₩ 64,161 (0.1%)
-
₩ 96,289,987
-
₩ 2,911,907 (2.9%)
-
시작가
₩ 99,201,894
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.