가격 변동
최근 30일
- 현재가
-
₩ 117,463,394
-
30일 최저가
-
₩ 117,307,650
- 최저가 대비
-
+₩ 155,744 (+0.1%)
₩ 100,000,000
₩ 110,000,000
₩ 120,000,000
₩ 130,000,000
₩ 140,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 126,241,254 |
| 2026-10-09 |
₩ 134,299,205 |
| 2026-10-10 |
₩ 134,388,738 |
| 2026-10-11 |
₩ 134,388,738 |
| 2026-10-12 |
₩ 134,388,738 |
| 2026-10-13 |
₩ 134,478,271 |
| 2026-10-14 |
₩ 134,478,244 |
| 2026-10-15 |
₩ 134,478,244 |
| 2026-10-16 |
₩ 134,478,244 |
| 2026-10-17 |
₩ 134,478,244 |
| 2026-10-18 |
₩ 134,478,244 |
| 2026-10-19 |
₩ 134,478,244 |
| 2026-10-20 |
₩ 134,657,310 |
| 2026-10-21 |
₩ 134,746,842 |
| 2026-10-22 |
₩ 134,836,375 |
| 2026-10-23 |
₩ 134,836,375 |
| 2026-10-24 |
₩ 134,925,908 |
| 2026-10-25 |
₩ 134,925,908 |
| 2026-10-26 |
₩ 134,925,908 |
| 2026-10-27 |
₩ 134,925,908 |
| 2026-10-28 |
₩ 134,925,908 |
| 2026-10-29 |
₩ 135,015,441 |
| 2026-10-30 |
₩ 135,104,974 |
| 2026-10-31 |
₩ 135,284,039 |
| 2026-11-01 |
₩ 135,284,039 |
| 2026-11-02 |
₩ 117,697,144 |
| 2026-11-03 |
₩ 117,697,144 |
| 2026-11-04 |
₩ 117,697,144 |
| 2026-11-05 |
₩ 117,307,650 |
| 2026-11-06 |
₩ 117,463,394 |
가격 변동 내역 14
-
현재가
₩ 117,463,394
+
₩ 155,744 (0.1%)
-
최저가
₩ 117,307,650
-
₩ 389,494 (0.3%)
-
₩ 117,697,144
-
₩ 17,586,895 (13.0%)
-
₩ 135,284,039
+
₩ 179,065 (0.1%)
-
₩ 135,104,974
+
₩ 89,533 (0.1%)
-
₩ 135,015,441
+
₩ 89,533 (0.1%)
-
₩ 134,925,908
+
₩ 89,533 (0.1%)
-
₩ 134,836,375
+
₩ 89,533 (0.1%)
-
₩ 134,746,842
+
₩ 89,532 (0.1%)
-
₩ 134,657,310
+
₩ 179,066 (0.1%)
-
₩ 134,478,244
-
₩ 27 (0.0%)
-
₩ 134,478,271
+
₩ 89,533 (0.1%)
-
₩ 134,388,738
+
₩ 89,533 (0.1%)
-
₩ 134,299,205
+
₩ 8,057,951 (6.4%)
-
시작가
₩ 126,241,254
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.