가격 변동
최근 30일
- 현재가
-
₩ 92,112,210
-
30일 최저가
-
₩ 91,989,974
- 최저가 대비
-
+₩ 122,236 (+0.1%)
₩ 80,000,000
₩ 90,000,000
₩ 100,000,000
₩ 110,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 97,422,457 |
| 2026-10-09 |
₩ 109,020,371 |
| 2026-10-10 |
₩ 109,093,056 |
| 2026-10-11 |
₩ 109,093,056 |
| 2026-10-12 |
₩ 109,093,056 |
| 2026-10-13 |
₩ 109,165,741 |
| 2026-10-14 |
₩ 97,552,400 |
| 2026-10-15 |
₩ 97,552,400 |
| 2026-10-16 |
₩ 97,552,400 |
| 2026-10-17 |
₩ 97,552,400 |
| 2026-10-18 |
₩ 109,165,795 |
| 2026-10-19 |
₩ 109,165,795 |
| 2026-10-20 |
₩ 109,311,085 |
| 2026-10-21 |
₩ 102,401,780 |
| 2026-10-22 |
₩ 98,976,614 |
| 2026-10-23 |
₩ 95,483,227 |
| 2026-10-24 |
₩ 95,546,758 |
| 2026-10-25 |
₩ 95,546,758 |
| 2026-10-26 |
₩ 95,546,758 |
| 2026-10-27 |
₩ 95,546,758 |
| 2026-10-28 |
₩ 93,216,225 |
| 2026-10-29 |
₩ 93,278,147 |
| 2026-10-30 |
₩ 93,339,935 |
| 2026-10-31 |
₩ 93,463,646 |
| 2026-11-01 |
₩ 93,463,646 |
| 2026-11-02 |
₩ 92,295,431 |
| 2026-11-03 |
₩ 92,295,431 |
| 2026-11-04 |
₩ 92,295,431 |
| 2026-11-05 |
₩ 91,989,974 |
| 2026-11-06 |
₩ 92,112,210 |
가격 변동 내역 17
-
현재가
₩ 92,112,210
+
₩ 122,236 (0.1%)
-
최저가
₩ 91,989,974
-
₩ 305,457 (0.3%)
-
₩ 92,295,431
-
₩ 1,168,215 (1.2%)
-
₩ 93,463,646
+
₩ 123,711 (0.1%)
-
₩ 93,339,935
+
₩ 61,788 (0.1%)
-
₩ 93,278,147
+
₩ 61,922 (0.1%)
-
₩ 93,216,225
-
₩ 2,330,533 (2.4%)
-
₩ 95,546,758
+
₩ 63,531 (0.1%)
-
₩ 95,483,227
-
₩ 3,493,387 (3.5%)
-
₩ 98,976,614
-
₩ 3,425,166 (3.3%)
-
₩ 102,401,780
-
₩ 6,909,305 (6.3%)
-
₩ 109,311,085
+
₩ 145,290 (0.1%)
-
₩ 109,165,795
+
₩ 11,613,395 (11.9%)
-
₩ 97,552,400
-
₩ 11,613,341 (10.6%)
-
₩ 109,165,741
+
₩ 72,685 (0.1%)
-
₩ 109,093,056
+
₩ 72,685 (0.1%)
-
₩ 109,020,371
+
₩ 11,597,914 (11.9%)
-
시작가
₩ 97,422,457
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.