가격 변동
최근 30일
현재가
₩ 110,054,509
30일 최저가
11/5
₩ 109,908,419
최저가 대비
+₩ 146,090 (+0.1%)
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 122,053,428
2026-10-10
₩ 122,134,802
2026-10-11
₩ 122,134,802
2026-10-12
₩ 122,134,802
2026-10-13
₩ 122,216,176
2026-10-14
₩ 122,216,108
2026-10-15
₩ 122,216,108
2026-10-16
₩ 122,216,108
2026-10-17
₩ 122,216,108
2026-10-18
₩ 122,216,108
2026-10-19
₩ 122,216,108
2026-10-20
₩ 122,378,910
2026-10-21
₩ 122,460,311
2026-10-22
₩ 122,541,577
2026-10-23
₩ 122,541,577
2026-10-24
₩ 122,622,977
2026-10-25
₩ 122,622,977
2026-10-26
₩ 122,622,977
2026-10-27
₩ 122,622,977
2026-10-28
₩ 122,622,977
2026-10-29
₩ 122,704,378
2026-10-30
₩ 122,785,779
2026-10-31
₩ 122,948,446
2026-11-01
₩ 122,948,446
2026-11-02
₩ 110,273,375
2026-11-03
₩ 110,273,375
2026-11-04
₩ 110,273,375
2026-11-05
₩ 109,908,419
2026-11-06
₩ 110,054,509
2026-11-07
₩ 110,054,509
가격 변동 내역 13
11/6
현재가
₩ 110,054,509
+
₩ 146,090 (0.1%)
11/5
최저가
₩ 109,908,419
-
₩ 364,956 (0.3%)
11/2
₩ 110,273,375
-
₩ 12,675,071 (10.3%)
10/31
₩ 122,948,446
+
₩ 162,667 (0.1%)
10/30
₩ 122,785,779
+
₩ 81,401 (0.1%)
10/29
₩ 122,704,378
+
₩ 81,401 (0.1%)
10/24
₩ 122,622,977
+
₩ 81,400 (0.1%)
10/22
₩ 122,541,577
+
₩ 81,266 (0.1%)
10/21
₩ 122,460,311
+
₩ 81,401 (0.1%)
10/20
₩ 122,378,910
+
₩ 162,802 (0.1%)
10/14
₩ 122,216,108
-
₩ 68 (0.0%)
10/13
₩ 122,216,176
+
₩ 81,374 (0.1%)
10/10
₩ 122,134,802
+
₩ 81,374 (0.1%)
10/9
시작가
₩ 122,053,428
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.