가격 변동
최근 30일
- 현재가
-
₩ 102,911,232
-
30일 최저가
-
₩ 102,774,655
- 최저가 대비
-
+₩ 136,577 (+0.1%)
₩ 95,000,000
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
₩ 115,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 109,424,931 |
| 2026-10-09 |
₩ 114,131,367 |
| 2026-10-10 |
₩ 114,207,456 |
| 2026-10-11 |
₩ 114,207,456 |
| 2026-10-12 |
₩ 114,207,456 |
| 2026-10-13 |
₩ 114,283,546 |
| 2026-10-14 |
₩ 114,283,506 |
| 2026-10-15 |
₩ 114,283,506 |
| 2026-10-16 |
₩ 114,283,506 |
| 2026-10-17 |
₩ 114,283,506 |
| 2026-10-18 |
₩ 114,283,506 |
| 2026-10-19 |
₩ 114,283,506 |
| 2026-10-20 |
₩ 114,435,765 |
| 2026-10-21 |
₩ 114,511,761 |
| 2026-10-22 |
₩ 114,587,890 |
| 2026-10-23 |
₩ 114,587,890 |
| 2026-10-24 |
₩ 114,664,020 |
| 2026-10-25 |
₩ 114,664,020 |
| 2026-10-26 |
₩ 114,664,020 |
| 2026-10-27 |
₩ 114,664,020 |
| 2026-10-28 |
₩ 114,664,020 |
| 2026-10-29 |
₩ 114,740,016 |
| 2026-10-30 |
₩ 114,816,145 |
| 2026-10-31 |
₩ 114,968,271 |
| 2026-11-01 |
₩ 114,968,271 |
| 2026-11-02 |
₩ 103,115,898 |
| 2026-11-03 |
₩ 103,115,898 |
| 2026-11-04 |
₩ 103,115,898 |
| 2026-11-05 |
₩ 102,774,655 |
| 2026-11-06 |
₩ 102,911,232 |
가격 변동 내역 14
-
현재가
₩ 102,911,232
+
₩ 136,577 (0.1%)
-
최저가
₩ 102,774,655
-
₩ 341,243 (0.3%)
-
₩ 103,115,898
-
₩ 11,852,373 (10.3%)
-
₩ 114,968,271
+
₩ 152,126 (0.1%)
-
₩ 114,816,145
+
₩ 76,129 (0.1%)
-
₩ 114,740,016
+
₩ 75,996 (0.1%)
-
₩ 114,664,020
+
₩ 76,130 (0.1%)
-
₩ 114,587,890
+
₩ 76,129 (0.1%)
-
₩ 114,511,761
+
₩ 75,996 (0.1%)
-
₩ 114,435,765
+
₩ 152,259 (0.1%)
-
₩ 114,283,506
-
₩ 40 (0.0%)
-
₩ 114,283,546
+
₩ 76,090 (0.1%)
-
₩ 114,207,456
+
₩ 76,089 (0.1%)
-
₩ 114,131,367
+
₩ 4,706,436 (4.3%)
-
시작가
₩ 109,424,931
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.