가격 변동
최근 30일
현재가
₩ 128,401,354
30일 최저가
11/5
₩ 128,231,006
최저가 대비
+₩ 170,348 (+0.1%)
₩ 126,000,000
₩ 128,000,000
₩ 130,000,000
₩ 132,000,000
₩ 134,000,000
₩ 136,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 133,213,474
2026-10-09
₩ 133,213,474
2026-10-10
₩ 133,302,301
2026-10-11
₩ 133,302,301
2026-10-12
₩ 133,302,301
2026-10-13
₩ 133,391,101
2026-10-14
₩ 133,391,060
2026-10-15
₩ 133,391,060
2026-10-16
₩ 133,391,060
2026-10-17
₩ 133,391,060
2026-10-18
₩ 133,391,060
2026-10-19
₩ 133,391,060
2026-10-20
₩ 133,568,686
2026-10-21
₩ 133,657,500
2026-10-22
₩ 133,746,313
2026-10-23
₩ 133,746,313
2026-10-24
₩ 133,835,126
2026-10-25
₩ 133,835,126
2026-10-26
₩ 133,835,126
2026-10-27
₩ 133,835,126
2026-10-28
₩ 133,835,126
2026-10-29
₩ 133,923,939
2026-10-30
₩ 134,012,752
2026-10-31
₩ 134,190,378
2026-11-01
₩ 134,190,378
2026-11-02
₩ 128,656,743
2026-11-03
₩ 128,656,743
2026-11-04
₩ 128,656,743
2026-11-05
₩ 128,231,006
2026-11-06
₩ 128,401,354
가격 변동 내역 13
11/6
현재가
₩ 128,401,354
+
₩ 170,348 (0.1%)
11/5
최저가
₩ 128,231,006
-
₩ 425,737 (0.3%)
11/2
₩ 128,656,743
-
₩ 5,533,635 (4.1%)
10/31
₩ 134,190,378
+
₩ 177,626 (0.1%)
10/30
₩ 134,012,752
+
₩ 88,813 (0.1%)
10/29
₩ 133,923,939
+
₩ 88,813 (0.1%)
10/24
₩ 133,835,126
+
₩ 88,813 (0.1%)
10/22
₩ 133,746,313
+
₩ 88,813 (0.1%)
10/21
₩ 133,657,500
+
₩ 88,814 (0.1%)
10/20
₩ 133,568,686
+
₩ 177,626 (0.1%)
10/14
₩ 133,391,060
-
₩ 41 (0.0%)
10/13
₩ 133,391,101
+
₩ 88,800 (0.1%)
10/10
₩ 133,302,301
+
₩ 88,827 (0.1%)
10/8
시작가
₩ 133,213,474
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.