가격 변동
최근 30일
현재가
₩ 9,253,287
30일 최저가
11/5
₩ 9,241,010
최저가 대비
+₩ 12,277 (+0.1%)
₩ 8,500,000
₩ 9,000,000
₩ 9,500,000
₩ 10,000,000
₩ 10,500,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 10,330,176
2026-10-09
₩ 10,330,176
2026-10-10
₩ 10,337,063
2026-10-11
₩ 10,337,063
2026-10-12
₩ 10,337,063
2026-10-13
₩ 10,343,950
2026-10-14
₩ 10,343,950
2026-10-15
₩ 10,343,950
2026-10-16
₩ 10,343,950
2026-10-17
₩ 10,343,950
2026-10-18
₩ 10,343,950
2026-10-19
₩ 10,343,950
2026-10-20
₩ 10,357,696
2026-10-21
₩ 10,364,569
2026-10-22
₩ 10,371,443
2026-10-23
₩ 10,371,443
2026-10-24
₩ 10,378,316
2026-10-25
₩ 10,378,316
2026-10-26
₩ 10,378,316
2026-10-27
₩ 10,274,597
2026-10-28
₩ 10,274,597
2026-10-29
₩ 10,281,417
2026-10-30
₩ 10,288,236
2026-10-31
₩ 10,301,875
2026-11-01
₩ 10,301,875
2026-11-02
₩ 9,271,697
2026-11-03
₩ 9,271,697
2026-11-04
₩ 9,271,697
2026-11-05
₩ 9,241,010
2026-11-06
₩ 9,253,287
가격 변동 내역 13
11/6
현재가
₩ 9,253,287
+
₩ 12,277 (0.1%)
11/5
최저가
₩ 9,241,010
-
₩ 30,687 (0.3%)
11/2
₩ 9,271,697
-
₩ 1,030,178 (10.0%)
10/31
₩ 10,301,875
+
₩ 13,639 (0.1%)
10/30
₩ 10,288,236
+
₩ 6,819 (0.1%)
10/29
₩ 10,281,417
+
₩ 6,820 (0.1%)
10/27
₩ 10,274,597
-
₩ 103,719 (1.0%)
10/24
₩ 10,378,316
+
₩ 6,873 (0.1%)
10/22
₩ 10,371,443
+
₩ 6,874 (0.1%)
10/21
₩ 10,364,569
+
₩ 6,873 (0.1%)
10/20
₩ 10,357,696
+
₩ 13,746 (0.1%)
10/13
₩ 10,343,950
+
₩ 6,887 (0.1%)
10/10
₩ 10,337,063
+
₩ 6,887 (0.1%)
10/8
시작가
₩ 10,330,176
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.