가격 변동
최근 30일
- 현재가
-
₩ 117,288,618
-
30일 최저가
-
₩ 117,133,007
- 최저가 대비
-
+₩ 155,611 (+0.1%)
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
₩ 130,000,000
₩ 135,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 123,780,201 |
| 2026-10-09 |
₩ 130,894,010 |
| 2026-10-10 |
₩ 130,981,265 |
| 2026-10-11 |
₩ 130,981,265 |
| 2026-10-12 |
₩ 130,981,265 |
| 2026-10-13 |
₩ 131,068,519 |
| 2026-10-14 |
₩ 131,068,492 |
| 2026-10-15 |
₩ 131,068,492 |
| 2026-10-16 |
₩ 131,068,492 |
| 2026-10-17 |
₩ 131,068,492 |
| 2026-10-18 |
₩ 131,068,492 |
| 2026-10-19 |
₩ 131,068,492 |
| 2026-10-20 |
₩ 131,243,001 |
| 2026-10-21 |
₩ 131,330,255 |
| 2026-10-22 |
₩ 131,417,509 |
| 2026-10-23 |
₩ 131,417,509 |
| 2026-10-24 |
₩ 131,504,897 |
| 2026-10-25 |
₩ 131,504,897 |
| 2026-10-26 |
₩ 131,504,897 |
| 2026-10-27 |
₩ 131,504,897 |
| 2026-10-28 |
₩ 131,504,897 |
| 2026-10-29 |
₩ 131,592,152 |
| 2026-10-30 |
₩ 131,679,406 |
| 2026-10-31 |
₩ 131,853,914 |
| 2026-11-01 |
₩ 131,853,914 |
| 2026-11-02 |
₩ 117,521,966 |
| 2026-11-03 |
₩ 117,521,966 |
| 2026-11-04 |
₩ 117,521,966 |
| 2026-11-05 |
₩ 117,133,007 |
| 2026-11-06 |
₩ 117,288,618 |
가격 변동 내역 14
-
현재가
₩ 117,288,618
+
₩ 155,611 (0.1%)
-
최저가
₩ 117,133,007
-
₩ 388,959 (0.3%)
-
₩ 117,521,966
-
₩ 14,331,948 (10.9%)
-
₩ 131,853,914
+
₩ 174,508 (0.1%)
-
₩ 131,679,406
+
₩ 87,254 (0.1%)
-
₩ 131,592,152
+
₩ 87,255 (0.1%)
-
₩ 131,504,897
+
₩ 87,388 (0.1%)
-
₩ 131,417,509
+
₩ 87,254 (0.1%)
-
₩ 131,330,255
+
₩ 87,254 (0.1%)
-
₩ 131,243,001
+
₩ 174,509 (0.1%)
-
₩ 131,068,492
-
₩ 27 (0.0%)
-
₩ 131,068,519
+
₩ 87,254 (0.1%)
-
₩ 130,981,265
+
₩ 87,255 (0.1%)
-
₩ 130,894,010
+
₩ 7,113,809 (5.7%)
-
시작가
₩ 123,780,201
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.