가격 변동
최근 30일
- 현재가
-
₩ 160,933,442
-
30일 최저가
-
₩ 160,720,065
- 최저가 대비
-
+₩ 213,377 (+0.1%)
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 171,119,674 |
| 2026-10-09 |
₩ 178,479,659 |
| 2026-10-10 |
₩ 178,598,651 |
| 2026-10-11 |
₩ 178,598,651 |
| 2026-10-12 |
₩ 178,598,651 |
| 2026-10-13 |
₩ 178,717,631 |
| 2026-10-14 |
₩ 178,717,631 |
| 2026-10-15 |
₩ 178,717,631 |
| 2026-10-16 |
₩ 178,717,631 |
| 2026-10-17 |
₩ 178,717,631 |
| 2026-10-18 |
₩ 178,717,631 |
| 2026-10-19 |
₩ 178,717,631 |
| 2026-10-20 |
₩ 178,955,536 |
| 2026-10-21 |
₩ 179,074,556 |
| 2026-10-22 |
₩ 179,193,575 |
| 2026-10-23 |
₩ 179,193,575 |
| 2026-10-24 |
₩ 179,312,595 |
| 2026-10-25 |
₩ 179,312,595 |
| 2026-10-26 |
₩ 179,312,595 |
| 2026-10-27 |
₩ 179,312,595 |
| 2026-10-28 |
₩ 179,312,595 |
| 2026-10-29 |
₩ 179,431,481 |
| 2026-10-30 |
₩ 179,550,500 |
| 2026-10-31 |
₩ 179,788,540 |
| 2026-11-01 |
₩ 179,788,540 |
| 2026-11-02 |
₩ 161,253,643 |
| 2026-11-03 |
₩ 161,253,643 |
| 2026-11-04 |
₩ 161,253,643 |
| 2026-11-05 |
₩ 160,720,065 |
| 2026-11-06 |
₩ 160,933,442 |
가격 변동 내역 13
-
현재가
₩ 160,933,442
+
₩ 213,377 (0.1%)
-
최저가
₩ 160,720,065
-
₩ 533,578 (0.3%)
-
₩ 161,253,643
-
₩ 18,534,897 (10.3%)
-
₩ 179,788,540
+
₩ 238,040 (0.1%)
-
₩ 179,550,500
+
₩ 119,019 (0.1%)
-
₩ 179,431,481
+
₩ 118,886 (0.1%)
-
₩ 179,312,595
+
₩ 119,020 (0.1%)
-
₩ 179,193,575
+
₩ 119,019 (0.1%)
-
₩ 179,074,556
+
₩ 119,020 (0.1%)
-
₩ 178,955,536
+
₩ 237,905 (0.1%)
-
₩ 178,717,631
+
₩ 118,980 (0.1%)
-
₩ 178,598,651
+
₩ 118,992 (0.1%)
-
₩ 178,479,659
+
₩ 7,359,985 (4.3%)
-
시작가
₩ 171,119,674
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.