가격 변동
최근 30일
현재가
₩ 5,797,771
30일 최저가
11/5
₩ 5,789,997
최저가 대비
+₩ 7,774 (+0.1%)
₩ 5,000,000
₩ 5,500,000
₩ 6,000,000
₩ 6,500,000
₩ 7,000,000
₩ 7,500,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 6,291,287
2026-10-09
₩ 6,990,313
2026-10-10
₩ 6,994,964
2026-10-11
₩ 6,994,964
2026-10-12
₩ 6,994,964
2026-10-13
₩ 6,999,628
2026-10-14
₩ 6,999,628
2026-10-15
₩ 6,999,628
2026-10-16
₩ 6,999,628
2026-10-17
₩ 6,999,628
2026-10-18
₩ 6,999,628
2026-10-19
₩ 6,999,628
2026-10-20
₩ 7,009,010
2026-10-21
₩ 7,013,568
2026-10-22
₩ 7,018,259
2026-10-23
₩ 7,018,259
2026-10-24
₩ 7,022,950
2026-10-25
₩ 7,022,950
2026-10-26
₩ 7,022,950
2026-10-27
₩ 7,022,950
2026-10-28
₩ 7,022,950
2026-10-29
₩ 7,027,641
2026-10-30
₩ 7,032,198
2026-10-31
₩ 7,041,580
2026-11-01
₩ 7,041,580
2026-11-02
₩ 5,809,298
2026-11-03
₩ 5,809,298
2026-11-04
₩ 5,809,298
2026-11-05
₩ 5,789,997
2026-11-06
₩ 5,797,771
가격 변동 내역 13
11/6
현재가
₩ 5,797,771
+
₩ 7,774 (0.1%)
11/5
최저가
₩ 5,789,997
-
₩ 19,301 (0.3%)
11/2
₩ 5,809,298
-
₩ 1,232,282 (17.5%)
10/31
₩ 7,041,580
+
₩ 9,382 (0.1%)
10/30
₩ 7,032,198
+
₩ 4,557 (0.1%)
10/29
₩ 7,027,641
+
₩ 4,691 (0.1%)
10/24
₩ 7,022,950
+
₩ 4,691 (0.1%)
10/22
₩ 7,018,259
+
₩ 4,691 (0.1%)
10/21
₩ 7,013,568
+
₩ 4,558 (0.1%)
10/20
₩ 7,009,010
+
₩ 9,382 (0.1%)
10/13
₩ 6,999,628
+
₩ 4,664 (0.1%)
10/10
₩ 6,994,964
+
₩ 4,651 (0.1%)
10/9
₩ 6,990,313
+
₩ 699,026 (11.1%)
10/8
시작가
₩ 6,291,287
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.