가격 변동
최근 30일
현재가
₩ 175,584,653
30일 최저가
11/5
₩ 175,351,707
최저가 대비
+₩ 232,946 (+0.1%)
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
₩ 190,000,000
₩ 200,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 186,698,193
2026-10-09
₩ 194,728,212
2026-10-10
₩ 194,858,035
2026-10-11
₩ 194,858,035
2026-10-12
₩ 194,858,035
2026-10-13
₩ 194,987,857
2026-10-14
₩ 194,987,804
2026-10-15
₩ 194,987,804
2026-10-16
₩ 194,987,804
2026-10-17
₩ 194,987,804
2026-10-18
₩ 194,987,804
2026-10-19
₩ 194,987,804
2026-10-20
₩ 195,247,422
2026-10-21
₩ 195,377,298
2026-10-22
₩ 195,507,174
2026-10-23
₩ 195,507,174
2026-10-24
₩ 195,636,916
2026-10-25
₩ 195,636,916
2026-10-26
₩ 195,636,916
2026-10-27
₩ 195,636,916
2026-10-28
₩ 195,636,916
2026-10-29
₩ 195,766,793
2026-10-30
₩ 195,896,535
2026-10-31
₩ 196,156,153
2026-11-01
₩ 196,156,153
2026-11-02
₩ 175,933,938
2026-11-03
₩ 175,933,938
2026-11-04
₩ 175,933,938
2026-11-05
₩ 175,351,707
2026-11-06
₩ 175,584,653
가격 변동 내역 14
11/6
현재가
₩ 175,584,653
+
₩ 232,946 (0.1%)
11/5
최저가
₩ 175,351,707
-
₩ 582,231 (0.3%)
11/2
₩ 175,933,938
-
₩ 20,222,215 (10.3%)
10/31
₩ 196,156,153
+
₩ 259,618 (0.1%)
10/30
₩ 195,896,535
+
₩ 129,742 (0.1%)
10/29
₩ 195,766,793
+
₩ 129,877 (0.1%)
10/24
₩ 195,636,916
+
₩ 129,742 (0.1%)
10/22
₩ 195,507,174
+
₩ 129,876 (0.1%)
10/21
₩ 195,377,298
+
₩ 129,876 (0.1%)
10/20
₩ 195,247,422
+
₩ 259,618 (0.1%)
10/14
₩ 194,987,804
-
₩ 53 (0.0%)
10/13
₩ 194,987,857
+
₩ 129,822 (0.1%)
10/10
₩ 194,858,035
+
₩ 129,823 (0.1%)
10/9
₩ 194,728,212
+
₩ 8,030,019 (4.3%)
10/8
시작가
₩ 186,698,193
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.