가격 변동
최근 30일
- 현재가
-
₩ 61,013,771
-
30일 최저가
-
₩ 60,932,817
- 최저가 대비
-
+₩ 80,954 (+0.1%)
₩ 55,000,000
₩ 60,000,000
₩ 65,000,000
₩ 70,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 64,563,881 |
| 2026-10-09 |
₩ 68,437,715 |
| 2026-10-10 |
₩ 68,483,340 |
| 2026-10-11 |
₩ 68,483,340 |
| 2026-10-12 |
₩ 68,483,340 |
| 2026-10-13 |
₩ 68,528,964 |
| 2026-10-14 |
₩ 64,649,902 |
| 2026-10-15 |
₩ 64,649,902 |
| 2026-10-16 |
₩ 64,649,902 |
| 2026-10-17 |
₩ 64,649,902 |
| 2026-10-18 |
₩ 68,528,897 |
| 2026-10-19 |
₩ 68,528,897 |
| 2026-10-20 |
₩ 68,620,172 |
| 2026-10-21 |
₩ 68,665,877 |
| 2026-10-22 |
₩ 68,711,447 |
| 2026-10-23 |
₩ 68,711,447 |
| 2026-10-24 |
₩ 68,757,152 |
| 2026-10-25 |
₩ 68,757,152 |
| 2026-10-26 |
₩ 68,757,152 |
| 2026-10-27 |
₩ 68,757,152 |
| 2026-10-28 |
₩ 68,757,152 |
| 2026-10-29 |
₩ 68,802,722 |
| 2026-10-30 |
₩ 68,848,293 |
| 2026-10-31 |
₩ 68,939,568 |
| 2026-11-01 |
₩ 68,939,568 |
| 2026-11-02 |
₩ 61,135,070 |
| 2026-11-03 |
₩ 61,135,070 |
| 2026-11-04 |
₩ 61,135,070 |
| 2026-11-05 |
₩ 60,932,817 |
| 2026-11-06 |
₩ 61,013,771 |
가격 변동 내역 15
-
현재가
₩ 61,013,771
+
₩ 80,954 (0.1%)
-
최저가
₩ 60,932,817
-
₩ 202,253 (0.3%)
-
₩ 61,135,070
-
₩ 7,804,498 (11.3%)
-
₩ 68,939,568
+
₩ 91,275 (0.1%)
-
₩ 68,848,293
+
₩ 45,571 (0.1%)
-
₩ 68,802,722
+
₩ 45,570 (0.1%)
-
₩ 68,757,152
+
₩ 45,705 (0.1%)
-
₩ 68,711,447
+
₩ 45,570 (0.1%)
-
₩ 68,665,877
+
₩ 45,705 (0.1%)
-
₩ 68,620,172
+
₩ 91,275 (0.1%)
-
₩ 68,528,897
+
₩ 3,878,995 (6.0%)
-
₩ 64,649,902
-
₩ 3,879,062 (5.7%)
-
₩ 68,528,964
+
₩ 45,624 (0.1%)
-
₩ 68,483,340
+
₩ 45,625 (0.1%)
-
₩ 68,437,715
+
₩ 3,873,834 (6.0%)
-
시작가
₩ 64,563,881
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.