가격 변동
최근 30일
현재가
₩ 3,034,317
30일 최저가
11/5
₩ 3,030,296
최저가 대비
+₩ 4,021 (+0.1%)
₩ 2,800,000
₩ 3,000,000
₩ 3,200,000
₩ 3,400,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 3,189,780
2026-10-09
₩ 3,326,974
2026-10-10
₩ 3,329,199
2026-10-11
₩ 3,329,199
2026-10-12
₩ 3,329,199
2026-10-13
₩ 3,331,424
2026-10-14
₩ 3,331,464
2026-10-15
₩ 3,331,464
2026-10-16
₩ 3,331,464
2026-10-17
₩ 3,331,464
2026-10-18
₩ 3,331,464
2026-10-19
₩ 3,331,464
2026-10-20
₩ 3,335,887
2026-10-21
₩ 3,338,032
2026-10-22
₩ 3,340,310
2026-10-23
₩ 3,340,310
2026-10-24
₩ 3,342,455
2026-10-25
₩ 3,342,455
2026-10-26
₩ 3,342,455
2026-10-27
₩ 3,342,455
2026-10-28
₩ 3,342,455
2026-10-29
₩ 3,344,733
2026-10-30
₩ 3,346,878
2026-10-31
₩ 3,351,435
2026-11-01
₩ 3,351,435
2026-11-02
₩ 3,040,483
2026-11-03
₩ 3,040,483
2026-11-04
₩ 3,040,483
2026-11-05
₩ 3,030,296
2026-11-06
₩ 3,034,317
가격 변동 내역 14
11/6
현재가
₩ 3,034,317
+
₩ 4,021 (0.1%)
11/5
최저가
₩ 3,030,296
-
₩ 10,187 (0.3%)
11/2
₩ 3,040,483
-
₩ 310,952 (9.3%)
10/31
₩ 3,351,435
+
₩ 4,557 (0.1%)
10/30
₩ 3,346,878
+
₩ 2,145 (0.1%)
10/29
₩ 3,344,733
+
₩ 2,278 (0.1%)
10/24
₩ 3,342,455
+
₩ 2,145 (0.1%)
10/22
₩ 3,340,310
+
₩ 2,278 (0.1%)
10/21
₩ 3,338,032
+
₩ 2,145 (0.1%)
10/20
₩ 3,335,887
+
₩ 4,423 (0.1%)
10/14
₩ 3,331,464
+
₩ 40 (0.0%)
10/13
₩ 3,331,424
+
₩ 2,225 (0.1%)
10/10
₩ 3,329,199
+
₩ 2,225 (0.1%)
10/9
₩ 3,326,974
+
₩ 137,194 (4.3%)
10/8
시작가
₩ 3,189,780
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.