가격 변동
최근 30일
현재가
₩ 132,993,221
30일 최저가
11/5
₩ 132,816,807
최저가 대비
+₩ 176,414 (+0.1%)
₩ 130,000,000
₩ 132,500,000
₩ 135,000,000
₩ 137,500,000
₩ 140,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 136,555,071
2026-10-09
₩ 137,977,522
2026-10-10
₩ 138,069,502
2026-10-11
₩ 138,069,502
2026-10-12
₩ 138,069,502
2026-10-13
₩ 138,161,483
2026-10-14
₩ 138,161,496
2026-10-15
₩ 138,161,496
2026-10-16
₩ 138,161,496
2026-10-17
₩ 138,161,496
2026-10-18
₩ 138,161,496
2026-10-19
₩ 138,161,496
2026-10-20
₩ 138,345,456
2026-10-21
₩ 138,437,369
2026-10-22
₩ 138,529,417
2026-10-23
₩ 138,529,417
2026-10-24
₩ 138,621,464
2026-10-25
₩ 138,621,464
2026-10-26
₩ 138,621,464
2026-10-27
₩ 138,621,464
2026-10-28
₩ 138,621,464
2026-10-29
₩ 138,713,377
2026-10-30
₩ 138,805,425
2026-10-31
₩ 138,989,385
2026-11-01
₩ 138,989,385
2026-11-02
₩ 133,257,773
2026-11-03
₩ 133,257,773
2026-11-04
₩ 133,257,773
2026-11-05
₩ 132,816,807
2026-11-06
₩ 132,993,221
가격 변동 내역 14
11/6
현재가
₩ 132,993,221
+
₩ 176,414 (0.1%)
11/5
최저가
₩ 132,816,807
-
₩ 440,966 (0.3%)
11/2
₩ 133,257,773
-
₩ 5,731,612 (4.1%)
10/31
₩ 138,989,385
+
₩ 183,960 (0.1%)
10/30
₩ 138,805,425
+
₩ 92,048 (0.1%)
10/29
₩ 138,713,377
+
₩ 91,913 (0.1%)
10/24
₩ 138,621,464
+
₩ 92,047 (0.1%)
10/22
₩ 138,529,417
+
₩ 92,048 (0.1%)
10/21
₩ 138,437,369
+
₩ 91,913 (0.1%)
10/20
₩ 138,345,456
+
₩ 183,960 (0.1%)
10/14
₩ 138,161,496
+
₩ 13 (0.0%)
10/13
₩ 138,161,483
+
₩ 91,981 (0.1%)
10/10
₩ 138,069,502
+
₩ 91,980 (0.1%)
10/9
₩ 137,977,522
+
₩ 1,422,451 (1.0%)
10/8
시작가
₩ 136,555,071
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.