가격 변동
최근 30일
- 현재가
-
₩ 132,489,356
-
30일 최저가
-
₩ 132,313,641
- 최저가 대비
-
+₩ 175,715 (+0.1%)
₩ 120,000,000
₩ 130,000,000
₩ 140,000,000
₩ 150,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 140,875,241 |
| 2026-10-09 |
₩ 146,934,387 |
| 2026-10-10 |
₩ 147,032,350 |
| 2026-10-11 |
₩ 147,032,350 |
| 2026-10-12 |
₩ 147,032,350 |
| 2026-10-13 |
₩ 147,130,300 |
| 2026-10-14 |
₩ 147,130,246 |
| 2026-10-15 |
₩ 147,130,246 |
| 2026-10-16 |
₩ 147,130,246 |
| 2026-10-17 |
₩ 147,130,246 |
| 2026-10-18 |
₩ 147,130,246 |
| 2026-10-19 |
₩ 147,130,246 |
| 2026-10-20 |
₩ 147,326,200 |
| 2026-10-21 |
₩ 147,424,177 |
| 2026-10-22 |
₩ 147,522,153 |
| 2026-10-23 |
₩ 147,522,153 |
| 2026-10-24 |
₩ 147,620,130 |
| 2026-10-25 |
₩ 147,620,130 |
| 2026-10-26 |
₩ 147,620,130 |
| 2026-10-27 |
₩ 147,620,130 |
| 2026-10-28 |
₩ 147,620,130 |
| 2026-10-29 |
₩ 147,718,107 |
| 2026-10-30 |
₩ 147,815,950 |
| 2026-10-31 |
₩ 148,011,903 |
| 2026-11-01 |
₩ 148,011,903 |
| 2026-11-02 |
₩ 132,752,995 |
| 2026-11-03 |
₩ 132,752,995 |
| 2026-11-04 |
₩ 132,752,995 |
| 2026-11-05 |
₩ 132,313,641 |
| 2026-11-06 |
₩ 132,489,356 |
가격 변동 내역 14
-
현재가
₩ 132,489,356
+
₩ 175,715 (0.1%)
-
최저가
₩ 132,313,641
-
₩ 439,354 (0.3%)
-
₩ 132,752,995
-
₩ 15,258,908 (10.3%)
-
₩ 148,011,903
+
₩ 195,953 (0.1%)
-
₩ 147,815,950
+
₩ 97,843 (0.1%)
-
₩ 147,718,107
+
₩ 97,977 (0.1%)
-
₩ 147,620,130
+
₩ 97,977 (0.1%)
-
₩ 147,522,153
+
₩ 97,976 (0.1%)
-
₩ 147,424,177
+
₩ 97,977 (0.1%)
-
₩ 147,326,200
+
₩ 195,954 (0.1%)
-
₩ 147,130,246
-
₩ 54 (0.0%)
-
₩ 147,130,300
+
₩ 97,950 (0.1%)
-
₩ 147,032,350
+
₩ 97,963 (0.1%)
-
₩ 146,934,387
+
₩ 6,059,146 (4.3%)
-
시작가
₩ 140,875,241
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.