가격 변동
최근 30일
- 현재가
-
₩ 77,248,024
-
30일 최저가
-
₩ 77,145,624
- 최저가 대비
-
+₩ 102,400 (+0.1%)
₩ 74,000,000
₩ 76,000,000
₩ 78,000,000
₩ 80,000,000
₩ 82,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 79,316,861 |
| 2026-10-09 |
₩ 80,143,083 |
| 2026-10-10 |
₩ 80,196,521 |
| 2026-10-11 |
₩ 80,196,521 |
| 2026-10-12 |
₩ 80,196,521 |
| 2026-10-13 |
₩ 80,249,946 |
| 2026-10-14 |
₩ 80,249,919 |
| 2026-10-15 |
₩ 80,249,919 |
| 2026-10-16 |
₩ 80,249,919 |
| 2026-10-17 |
₩ 80,249,919 |
| 2026-10-18 |
₩ 80,249,919 |
| 2026-10-19 |
₩ 80,249,919 |
| 2026-10-20 |
₩ 80,356,742 |
| 2026-10-21 |
₩ 80,410,220 |
| 2026-10-22 |
₩ 80,463,699 |
| 2026-10-23 |
₩ 80,463,699 |
| 2026-10-24 |
₩ 80,517,043 |
| 2026-10-25 |
₩ 80,517,043 |
| 2026-10-26 |
₩ 80,517,043 |
| 2026-10-27 |
₩ 80,517,043 |
| 2026-10-28 |
₩ 80,517,043 |
| 2026-10-29 |
₩ 80,570,522 |
| 2026-10-30 |
₩ 80,624,000 |
| 2026-10-31 |
₩ 80,730,823 |
| 2026-11-01 |
₩ 80,730,823 |
| 2026-11-02 |
₩ 77,401,758 |
| 2026-11-03 |
₩ 77,401,758 |
| 2026-11-04 |
₩ 77,401,758 |
| 2026-11-05 |
₩ 77,145,624 |
| 2026-11-06 |
₩ 77,248,024 |
가격 변동 내역 14
-
현재가
₩ 77,248,024
+
₩ 102,400 (0.1%)
-
최저가
₩ 77,145,624
-
₩ 256,134 (0.3%)
-
₩ 77,401,758
-
₩ 3,329,065 (4.1%)
-
₩ 80,730,823
+
₩ 106,823 (0.1%)
-
₩ 80,624,000
+
₩ 53,478 (0.1%)
-
₩ 80,570,522
+
₩ 53,479 (0.1%)
-
₩ 80,517,043
+
₩ 53,344 (0.1%)
-
₩ 80,463,699
+
₩ 53,479 (0.1%)
-
₩ 80,410,220
+
₩ 53,478 (0.1%)
-
₩ 80,356,742
+
₩ 106,823 (0.1%)
-
₩ 80,249,919
-
₩ 27 (0.0%)
-
₩ 80,249,946
+
₩ 53,425 (0.1%)
-
₩ 80,196,521
+
₩ 53,438 (0.1%)
-
₩ 80,143,083
+
₩ 826,222 (1.0%)
-
시작가
₩ 79,316,861
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.