가격 변동
최근 30일
- 현재가
-
₩ 85,358,942
-
30일 최저가
-
₩ 85,245,736
- 최저가 대비
-
+₩ 113,206 (+0.1%)
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 90,761,676 |
| 2026-10-09 |
₩ 94,665,396 |
| 2026-10-10 |
₩ 94,728,508 |
| 2026-10-11 |
₩ 94,728,508 |
| 2026-10-12 |
₩ 94,728,508 |
| 2026-10-13 |
₩ 94,791,621 |
| 2026-10-14 |
₩ 90,882,740 |
| 2026-10-15 |
₩ 90,882,740 |
| 2026-10-16 |
₩ 90,882,740 |
| 2026-10-17 |
₩ 90,882,740 |
| 2026-10-18 |
₩ 94,791,594 |
| 2026-10-19 |
₩ 94,791,594 |
| 2026-10-20 |
₩ 94,917,873 |
| 2026-10-21 |
₩ 94,980,945 |
| 2026-10-22 |
₩ 95,044,017 |
| 2026-10-23 |
₩ 95,044,017 |
| 2026-10-24 |
₩ 95,107,224 |
| 2026-10-25 |
₩ 95,107,224 |
| 2026-10-26 |
₩ 95,107,224 |
| 2026-10-27 |
₩ 95,107,224 |
| 2026-10-28 |
₩ 95,107,224 |
| 2026-10-29 |
₩ 95,170,296 |
| 2026-10-30 |
₩ 95,233,368 |
| 2026-10-31 |
₩ 95,359,647 |
| 2026-11-01 |
₩ 95,359,647 |
| 2026-11-02 |
₩ 85,528,752 |
| 2026-11-03 |
₩ 85,528,752 |
| 2026-11-04 |
₩ 85,528,752 |
| 2026-11-05 |
₩ 85,245,736 |
| 2026-11-06 |
₩ 85,358,942 |
가격 변동 내역 15
-
현재가
₩ 85,358,942
+
₩ 113,206 (0.1%)
-
최저가
₩ 85,245,736
-
₩ 283,016 (0.3%)
-
₩ 85,528,752
-
₩ 9,830,895 (10.3%)
-
₩ 95,359,647
+
₩ 126,279 (0.1%)
-
₩ 95,233,368
+
₩ 63,072 (0.1%)
-
₩ 95,170,296
+
₩ 63,072 (0.1%)
-
₩ 95,107,224
+
₩ 63,207 (0.1%)
-
₩ 95,044,017
+
₩ 63,072 (0.1%)
-
₩ 94,980,945
+
₩ 63,072 (0.1%)
-
₩ 94,917,873
+
₩ 126,279 (0.1%)
-
₩ 94,791,594
+
₩ 3,908,854 (4.3%)
-
₩ 90,882,740
-
₩ 3,908,881 (4.1%)
-
₩ 94,791,621
+
₩ 63,113 (0.1%)
-
₩ 94,728,508
+
₩ 63,112 (0.1%)
-
₩ 94,665,396
+
₩ 3,903,720 (4.3%)
-
시작가
₩ 90,761,676
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.