가격 변동
최근 30일
현재가
₩ 78,923,949
30일 최저가
11/5
₩ 78,819,271
최저가 대비
+₩ 104,678 (+0.1%)
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 81,122,153
2026-10-09
₩ 87,228,129
2026-10-10
₩ 87,286,285
2026-10-11
₩ 87,286,285
2026-10-12
₩ 87,286,285
2026-10-13
₩ 87,344,428
2026-10-14
₩ 87,344,455
2026-10-15
₩ 87,344,455
2026-10-16
₩ 87,344,455
2026-10-17
₩ 87,344,455
2026-10-18
₩ 87,344,455
2026-10-19
₩ 87,344,455
2026-10-20
₩ 87,460,794
2026-10-21
₩ 87,518,829
2026-10-22
₩ 87,576,999
2026-10-23
₩ 87,576,999
2026-10-24
₩ 87,635,168
2026-10-25
₩ 87,635,168
2026-10-26
₩ 87,635,168
2026-10-27
₩ 87,635,168
2026-10-28
₩ 87,635,168
2026-10-29
₩ 87,693,338
2026-10-30
₩ 87,751,507
2026-10-31
₩ 87,867,846
2026-11-01
₩ 87,867,846
2026-11-02
₩ 79,081,034
2026-11-03
₩ 79,081,034
2026-11-04
₩ 79,081,034
2026-11-05
₩ 78,819,271
2026-11-06
₩ 78,923,949
가격 변동 내역 14
11/6
현재가
₩ 78,923,949
+
₩ 104,678 (0.1%)
11/5
최저가
₩ 78,819,271
-
₩ 261,763 (0.3%)
11/2
₩ 79,081,034
-
₩ 8,786,812 (10.0%)
10/31
₩ 87,867,846
+
₩ 116,339 (0.1%)
10/30
₩ 87,751,507
+
₩ 58,169 (0.1%)
10/29
₩ 87,693,338
+
₩ 58,170 (0.1%)
10/24
₩ 87,635,168
+
₩ 58,169 (0.1%)
10/22
₩ 87,576,999
+
₩ 58,170 (0.1%)
10/21
₩ 87,518,829
+
₩ 58,035 (0.1%)
10/20
₩ 87,460,794
+
₩ 116,339 (0.1%)
10/14
₩ 87,344,455
+
₩ 27 (0.0%)
10/13
₩ 87,344,428
+
₩ 58,143 (0.1%)
10/10
₩ 87,286,285
+
₩ 58,156 (0.1%)
10/9
₩ 87,228,129
+
₩ 6,105,976 (7.5%)
10/8
시작가
₩ 81,122,153
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.