가격 변동
최근 30일
- 현재가
-
₩ 65,192,929
-
30일 최저가
-
₩ 65,106,466
- 최저가 대비
-
+₩ 86,463 (+0.1%)
₩ 60,000,000
₩ 65,000,000
₩ 70,000,000
₩ 75,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 73,522,776 |
| 2026-10-09 |
₩ 73,522,776 |
| 2026-10-10 |
₩ 73,571,791 |
| 2026-10-11 |
₩ 73,571,791 |
| 2026-10-12 |
₩ 73,571,791 |
| 2026-10-13 |
₩ 73,620,806 |
| 2026-10-14 |
₩ 73,620,739 |
| 2026-10-15 |
₩ 73,620,739 |
| 2026-10-16 |
₩ 73,620,739 |
| 2026-10-17 |
₩ 73,620,739 |
| 2026-10-18 |
₩ 73,620,739 |
| 2026-10-19 |
₩ 73,620,739 |
| 2026-10-20 |
₩ 73,718,850 |
| 2026-10-21 |
₩ 73,767,906 |
| 2026-10-22 |
₩ 73,816,827 |
| 2026-10-23 |
₩ 73,816,827 |
| 2026-10-24 |
₩ 73,865,882 |
| 2026-10-25 |
₩ 73,865,882 |
| 2026-10-26 |
₩ 73,865,882 |
| 2026-10-27 |
₩ 72,388,564 |
| 2026-10-28 |
₩ 72,388,564 |
| 2026-10-29 |
₩ 72,436,601 |
| 2026-10-30 |
₩ 72,484,638 |
| 2026-10-31 |
₩ 72,580,698 |
| 2026-11-01 |
₩ 72,580,698 |
| 2026-11-02 |
₩ 65,322,631 |
| 2026-11-03 |
₩ 65,322,631 |
| 2026-11-04 |
₩ 65,322,631 |
| 2026-11-05 |
₩ 65,106,466 |
| 2026-11-06 |
₩ 65,192,929 |
가격 변동 내역 14
-
현재가
₩ 65,192,929
+
₩ 86,463 (0.1%)
-
최저가
₩ 65,106,466
-
₩ 216,165 (0.3%)
-
₩ 65,322,631
-
₩ 7,258,067 (10.0%)
-
₩ 72,580,698
+
₩ 96,060 (0.1%)
-
₩ 72,484,638
+
₩ 48,037 (0.1%)
-
₩ 72,436,601
+
₩ 48,037 (0.1%)
-
₩ 72,388,564
-
₩ 1,477,318 (2.0%)
-
₩ 73,865,882
+
₩ 49,055 (0.1%)
-
₩ 73,816,827
+
₩ 48,921 (0.1%)
-
₩ 73,767,906
+
₩ 49,056 (0.1%)
-
₩ 73,718,850
+
₩ 98,111 (0.1%)
-
₩ 73,620,739
-
₩ 67 (0.0%)
-
₩ 73,620,806
+
₩ 49,015 (0.1%)
-
₩ 73,571,791
+
₩ 49,015 (0.1%)
-
시작가
₩ 73,522,776
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.