가격 변동
최근 30일
- 현재가
-
₩ 74,941,080
-
30일 최저가
-
₩ 74,841,629
- 최저가 대비
-
+₩ 99,451 (+0.1%)
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 83,111,738 |
| 2026-10-09 |
₩ 83,111,738 |
| 2026-10-10 |
₩ 83,167,147 |
| 2026-10-11 |
₩ 83,167,147 |
| 2026-10-12 |
₩ 83,167,147 |
| 2026-10-13 |
₩ 83,222,555 |
| 2026-10-14 |
₩ 83,222,596 |
| 2026-10-15 |
₩ 83,222,596 |
| 2026-10-16 |
₩ 83,222,596 |
| 2026-10-17 |
₩ 83,222,596 |
| 2026-10-18 |
₩ 83,222,596 |
| 2026-10-19 |
₩ 83,222,596 |
| 2026-10-20 |
₩ 83,333,305 |
| 2026-10-21 |
₩ 83,388,794 |
| 2026-10-22 |
₩ 83,444,149 |
| 2026-10-23 |
₩ 83,444,149 |
| 2026-10-24 |
₩ 83,499,638 |
| 2026-10-25 |
₩ 83,499,638 |
| 2026-10-26 |
₩ 83,499,638 |
| 2026-10-27 |
₩ 83,499,638 |
| 2026-10-28 |
₩ 83,499,638 |
| 2026-10-29 |
₩ 83,554,993 |
| 2026-10-30 |
₩ 83,610,348 |
| 2026-10-31 |
₩ 83,721,191 |
| 2026-11-01 |
₩ 83,721,191 |
| 2026-11-02 |
₩ 75,090,123 |
| 2026-11-03 |
₩ 75,090,123 |
| 2026-11-04 |
₩ 75,090,123 |
| 2026-11-05 |
₩ 74,841,629 |
| 2026-11-06 |
₩ 74,941,080 |
가격 변동 내역 13
-
현재가
₩ 74,941,080
+
₩ 99,451 (0.1%)
-
최저가
₩ 74,841,629
-
₩ 248,494 (0.3%)
-
₩ 75,090,123
-
₩ 8,631,068 (10.3%)
-
₩ 83,721,191
+
₩ 110,843 (0.1%)
-
₩ 83,610,348
+
₩ 55,355 (0.1%)
-
₩ 83,554,993
+
₩ 55,355 (0.1%)
-
₩ 83,499,638
+
₩ 55,489 (0.1%)
-
₩ 83,444,149
+
₩ 55,355 (0.1%)
-
₩ 83,388,794
+
₩ 55,489 (0.1%)
-
₩ 83,333,305
+
₩ 110,709 (0.1%)
-
₩ 83,222,596
+
₩ 41 (0.0%)
-
₩ 83,222,555
+
₩ 55,408 (0.1%)
-
₩ 83,167,147
+
₩ 55,409 (0.1%)
-
시작가
₩ 83,111,738
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.