가격 변동
최근 30일
- 현재가
-
₩ 93,357,761
-
30일 최저가
-
₩ 93,233,917
- 최저가 대비
-
+₩ 123,844 (+0.1%)
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
₩ 105,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 99,053,361 |
| 2026-10-09 |
₩ 103,180,581 |
| 2026-10-10 |
₩ 103,249,366 |
| 2026-10-11 |
₩ 103,249,366 |
| 2026-10-12 |
₩ 103,249,366 |
| 2026-10-13 |
₩ 103,318,151 |
| 2026-10-14 |
₩ 99,185,435 |
| 2026-10-15 |
₩ 99,185,435 |
| 2026-10-16 |
₩ 99,185,435 |
| 2026-10-17 |
₩ 99,185,435 |
| 2026-10-18 |
₩ 103,318,151 |
| 2026-10-19 |
₩ 103,318,151 |
| 2026-10-20 |
₩ 103,455,667 |
| 2026-10-21 |
₩ 103,524,559 |
| 2026-10-22 |
₩ 103,593,317 |
| 2026-10-23 |
₩ 103,593,317 |
| 2026-10-24 |
₩ 103,662,075 |
| 2026-10-25 |
₩ 103,662,075 |
| 2026-10-26 |
₩ 103,662,075 |
| 2026-10-27 |
₩ 103,662,075 |
| 2026-10-28 |
₩ 103,662,075 |
| 2026-10-29 |
₩ 103,730,833 |
| 2026-10-30 |
₩ 103,799,725 |
| 2026-10-31 |
₩ 103,937,241 |
| 2026-11-01 |
₩ 103,937,241 |
| 2026-11-02 |
₩ 93,543,529 |
| 2026-11-03 |
₩ 93,543,529 |
| 2026-11-04 |
₩ 93,543,529 |
| 2026-11-05 |
₩ 93,233,917 |
| 2026-11-06 |
₩ 93,357,761 |
가격 변동 내역 15
-
현재가
₩ 93,357,761
+
₩ 123,844 (0.1%)
-
최저가
₩ 93,233,917
-
₩ 309,612 (0.3%)
-
₩ 93,543,529
-
₩ 10,393,712 (10.0%)
-
₩ 103,937,241
+
₩ 137,516 (0.1%)
-
₩ 103,799,725
+
₩ 68,892 (0.1%)
-
₩ 103,730,833
+
₩ 68,758 (0.1%)
-
₩ 103,662,075
+
₩ 68,758 (0.1%)
-
₩ 103,593,317
+
₩ 68,758 (0.1%)
-
₩ 103,524,559
+
₩ 68,892 (0.1%)
-
₩ 103,455,667
+
₩ 137,516 (0.1%)
-
₩ 103,318,151
+
₩ 4,132,716 (4.2%)
-
₩ 99,185,435
-
₩ 4,132,716 (4.0%)
-
₩ 103,318,151
+
₩ 68,785 (0.1%)
-
₩ 103,249,366
+
₩ 68,785 (0.1%)
-
₩ 103,180,581
+
₩ 4,127,220 (4.2%)
-
시작가
₩ 99,053,361
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.