가격 변동
최근 30일
- 현재가
-
₩ 71,170,382
-
30일 최저가
-
₩ 71,076,024
- 최저가 대비
-
+₩ 94,358 (+0.1%)
₩ 65,000,000
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 77,784,752 |
| 2026-10-09 |
₩ 84,776,646 |
| 2026-10-10 |
₩ 84,833,167 |
| 2026-10-11 |
₩ 84,833,167 |
| 2026-10-12 |
₩ 84,833,167 |
| 2026-10-13 |
₩ 84,889,688 |
| 2026-10-14 |
₩ 84,889,675 |
| 2026-10-15 |
₩ 84,889,675 |
| 2026-10-16 |
₩ 84,889,675 |
| 2026-10-17 |
₩ 84,889,675 |
| 2026-10-18 |
₩ 84,889,675 |
| 2026-10-19 |
₩ 84,889,675 |
| 2026-10-20 |
₩ 85,002,663 |
| 2026-10-21 |
₩ 85,059,224 |
| 2026-10-22 |
₩ 85,115,785 |
| 2026-10-23 |
₩ 85,115,785 |
| 2026-10-24 |
₩ 85,172,212 |
| 2026-10-25 |
₩ 85,172,212 |
| 2026-10-26 |
₩ 85,172,212 |
| 2026-10-27 |
₩ 85,172,212 |
| 2026-10-28 |
₩ 85,172,212 |
| 2026-10-29 |
₩ 85,228,773 |
| 2026-10-30 |
₩ 85,285,335 |
| 2026-10-31 |
₩ 85,398,323 |
| 2026-11-01 |
₩ 85,398,323 |
| 2026-11-02 |
₩ 71,312,053 |
| 2026-11-03 |
₩ 71,312,053 |
| 2026-11-04 |
₩ 71,312,053 |
| 2026-11-05 |
₩ 71,076,024 |
| 2026-11-06 |
₩ 71,170,382 |
가격 변동 내역 14
-
현재가
₩ 71,170,382
+
₩ 94,358 (0.1%)
-
최저가
₩ 71,076,024
-
₩ 236,029 (0.3%)
-
₩ 71,312,053
-
₩ 14,086,270 (16.5%)
-
₩ 85,398,323
+
₩ 112,988 (0.1%)
-
₩ 85,285,335
+
₩ 56,562 (0.1%)
-
₩ 85,228,773
+
₩ 56,561 (0.1%)
-
₩ 85,172,212
+
₩ 56,427 (0.1%)
-
₩ 85,115,785
+
₩ 56,561 (0.1%)
-
₩ 85,059,224
+
₩ 56,561 (0.1%)
-
₩ 85,002,663
+
₩ 112,988 (0.1%)
-
₩ 84,889,675
-
₩ 13 (0.0%)
-
₩ 84,889,688
+
₩ 56,521 (0.1%)
-
₩ 84,833,167
+
₩ 56,521 (0.1%)
-
₩ 84,776,646
+
₩ 6,991,894 (9.0%)
-
시작가
₩ 77,784,752
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.