가격 변동
최근 30일
현재가
₩ 159,072,870
30일 최저가
11/5
₩ 158,861,821
최저가 대비
+₩ 211,049 (+0.1%)
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 169,141,257
2026-10-09
₩ 176,416,154
2026-10-10
₩ 176,533,768
2026-10-11
₩ 176,533,768
2026-10-12
₩ 176,533,768
2026-10-13
₩ 176,651,368
2026-10-14
₩ 176,651,395
2026-10-15
₩ 176,651,395
2026-10-16
₩ 176,651,395
2026-10-17
₩ 176,651,395
2026-10-18
₩ 176,651,395
2026-10-19
₩ 176,651,395
2026-10-20
₩ 176,886,567
2026-10-21
₩ 177,004,221
2026-10-22
₩ 177,121,875
2026-10-23
₩ 177,121,875
2026-10-24
₩ 177,239,394
2026-10-25
₩ 177,239,394
2026-10-26
₩ 177,239,394
2026-10-27
₩ 177,239,394
2026-10-28
₩ 177,239,394
2026-10-29
₩ 177,357,048
2026-10-30
₩ 177,474,701
2026-10-31
₩ 177,709,874
2026-11-01
₩ 177,709,874
2026-11-02
₩ 159,389,309
2026-11-03
₩ 159,389,309
2026-11-04
₩ 159,389,309
2026-11-05
₩ 158,861,821
2026-11-06
₩ 159,072,870
가격 변동 내역 14
11/6
현재가
₩ 159,072,870
+
₩ 211,049 (0.1%)
11/5
최저가
₩ 158,861,821
-
₩ 527,488 (0.3%)
11/2
₩ 159,389,309
-
₩ 18,320,565 (10.3%)
10/31
₩ 177,709,874
+
₩ 235,173 (0.1%)
10/30
₩ 177,474,701
+
₩ 117,653 (0.1%)
10/29
₩ 177,357,048
+
₩ 117,654 (0.1%)
10/24
₩ 177,239,394
+
₩ 117,519 (0.1%)
10/22
₩ 177,121,875
+
₩ 117,654 (0.1%)
10/21
₩ 177,004,221
+
₩ 117,654 (0.1%)
10/20
₩ 176,886,567
+
₩ 235,172 (0.1%)
10/14
₩ 176,651,395
+
₩ 27 (0.0%)
10/13
₩ 176,651,368
+
₩ 117,600 (0.1%)
10/10
₩ 176,533,768
+
₩ 117,614 (0.1%)
10/9
₩ 176,416,154
+
₩ 7,274,897 (4.3%)
10/8
시작가
₩ 169,141,257
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.