가격 변동
최근 30일
- 현재가
-
₩ 155,493,253
-
30일 최저가
-
₩ 154,668,385
- 최저가 대비
-
+₩ 824,868 (+0.5%)
₩ 154,000,000
₩ 154,500,000
₩ 155,000,000
₩ 155,500,000
₩ 156,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 154,668,385 |
| 2026-10-09 |
₩ 154,668,385 |
| 2026-10-10 |
₩ 154,771,495 |
| 2026-10-11 |
₩ 154,771,495 |
| 2026-10-12 |
₩ 154,771,495 |
| 2026-10-13 |
₩ 154,874,605 |
| 2026-10-14 |
₩ 154,874,565 |
| 2026-10-15 |
₩ 154,874,565 |
| 2026-10-16 |
₩ 154,874,565 |
| 2026-10-17 |
₩ 154,874,565 |
| 2026-10-18 |
₩ 154,874,565 |
| 2026-10-19 |
₩ 154,874,565 |
| 2026-10-20 |
₩ 155,080,839 |
| 2026-10-21 |
₩ 155,183,909 |
| 2026-10-22 |
₩ 155,287,113 |
| 2026-10-23 |
₩ 155,287,113 |
| 2026-10-24 |
₩ 155,390,183 |
| 2026-10-25 |
₩ 155,390,183 |
| 2026-10-26 |
₩ 155,390,183 |
| 2026-10-27 |
₩ 155,390,183 |
| 2026-10-28 |
₩ 155,390,183 |
| 2026-10-29 |
₩ 155,493,253 |
| 2026-10-30 |
₩ 155,596,457 |
| 2026-10-31 |
₩ 155,802,597 |
| 2026-11-01 |
₩ 155,802,597 |
| 2026-11-02 |
₩ 155,802,597 |
| 2026-11-03 |
₩ 155,802,597 |
| 2026-11-04 |
₩ 155,802,597 |
| 2026-11-05 |
₩ 155,287,113 |
| 2026-11-06 |
₩ 155,493,253 |
가격 변동 내역 12
-
현재가
₩ 155,493,253
+
₩ 206,140 (0.1%)
-
₩ 155,287,113
-
₩ 515,484 (0.3%)
-
₩ 155,802,597
+
₩ 206,140 (0.1%)
-
₩ 155,596,457
+
₩ 103,204 (0.1%)
-
₩ 155,493,253
+
₩ 103,070 (0.1%)
-
₩ 155,390,183
+
₩ 103,070 (0.1%)
-
₩ 155,287,113
+
₩ 103,204 (0.1%)
-
₩ 155,183,909
+
₩ 103,070 (0.1%)
-
₩ 155,080,839
+
₩ 206,274 (0.1%)
-
₩ 154,874,565
-
₩ 40 (0.0%)
-
₩ 154,874,605
+
₩ 103,110 (0.1%)
-
₩ 154,771,495
+
₩ 103,110 (0.1%)
-
최저가
시작가
₩ 154,668,385
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.