가격 변동
최근 30일
- 현재가
-
₩ 152,959,260
-
30일 최저가
-
₩ 152,756,337
- 최저가 대비
-
+₩ 202,923 (+0.1%)
₩ 140,000,000
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 162,640,704 |
| 2026-10-09 |
₩ 169,636,003 |
| 2026-10-10 |
₩ 169,749,099 |
| 2026-10-11 |
₩ 169,749,099 |
| 2026-10-12 |
₩ 169,749,099 |
| 2026-10-13 |
₩ 169,862,181 |
| 2026-10-14 |
₩ 169,862,194 |
| 2026-10-15 |
₩ 169,862,194 |
| 2026-10-16 |
₩ 169,862,194 |
| 2026-10-17 |
₩ 169,862,194 |
| 2026-10-18 |
₩ 169,862,194 |
| 2026-10-19 |
₩ 169,862,194 |
| 2026-10-20 |
₩ 170,088,305 |
| 2026-10-21 |
₩ 170,201,427 |
| 2026-10-22 |
₩ 170,314,549 |
| 2026-10-23 |
₩ 170,314,549 |
| 2026-10-24 |
₩ 170,427,671 |
| 2026-10-25 |
₩ 170,427,671 |
| 2026-10-26 |
₩ 170,427,671 |
| 2026-10-27 |
₩ 170,427,671 |
| 2026-10-28 |
₩ 170,427,671 |
| 2026-10-29 |
₩ 170,540,660 |
| 2026-10-30 |
₩ 170,653,782 |
| 2026-10-31 |
₩ 170,880,026 |
| 2026-11-01 |
₩ 170,880,026 |
| 2026-11-02 |
₩ 153,263,511 |
| 2026-11-03 |
₩ 153,263,511 |
| 2026-11-04 |
₩ 153,263,511 |
| 2026-11-05 |
₩ 152,756,337 |
| 2026-11-06 |
₩ 152,959,260 |
가격 변동 내역 14
-
현재가
₩ 152,959,260
+
₩ 202,923 (0.1%)
-
최저가
₩ 152,756,337
-
₩ 507,174 (0.3%)
-
₩ 153,263,511
-
₩ 17,616,515 (10.3%)
-
₩ 170,880,026
+
₩ 226,244 (0.1%)
-
₩ 170,653,782
+
₩ 113,122 (0.1%)
-
₩ 170,540,660
+
₩ 112,989 (0.1%)
-
₩ 170,427,671
+
₩ 113,122 (0.1%)
-
₩ 170,314,549
+
₩ 113,122 (0.1%)
-
₩ 170,201,427
+
₩ 113,122 (0.1%)
-
₩ 170,088,305
+
₩ 226,111 (0.1%)
-
₩ 169,862,194
+
₩ 13 (0.0%)
-
₩ 169,862,181
+
₩ 113,082 (0.1%)
-
₩ 169,749,099
+
₩ 113,096 (0.1%)
-
₩ 169,636,003
+
₩ 6,995,299 (4.3%)
-
시작가
₩ 162,640,704
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.