가격 변동
최근 30일
현재가
₩ 86,877,929
30일 최저가
11/5
₩ 86,762,701
최저가 대비
+₩ 115,228 (+0.1%)
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 92,376,781
2026-10-09
₩ 96,349,974
2026-10-10
₩ 96,414,219
2026-10-11
₩ 96,414,219
2026-10-12
₩ 96,414,219
2026-10-13
₩ 96,478,450
2026-10-14
₩ 96,478,504
2026-10-15
₩ 96,478,504
2026-10-16
₩ 96,478,504
2026-10-17
₩ 96,478,504
2026-10-18
₩ 96,478,504
2026-10-19
₩ 96,478,504
2026-10-20
₩ 96,606,939
2026-10-21
₩ 96,671,089
2026-10-22
₩ 96,735,375
2026-10-23
₩ 96,735,375
2026-10-24
₩ 96,799,660
2026-10-25
₩ 96,799,660
2026-10-26
₩ 96,799,660
2026-10-27
₩ 96,799,660
2026-10-28
₩ 96,799,660
2026-10-29
₩ 96,863,810
2026-10-30
₩ 96,928,095
2026-10-31
₩ 97,056,530
2026-11-01
₩ 97,056,530
2026-11-02
₩ 87,050,704
2026-11-03
₩ 87,050,704
2026-11-04
₩ 87,050,704
2026-11-05
₩ 86,762,701
2026-11-06
₩ 86,877,929
가격 변동 내역 14
11/6
현재가
₩ 86,877,929
+
₩ 115,228 (0.1%)
11/5
최저가
₩ 86,762,701
-
₩ 288,003 (0.3%)
11/2
₩ 87,050,704
-
₩ 10,005,826 (10.3%)
10/31
₩ 97,056,530
+
₩ 128,435 (0.1%)
10/30
₩ 96,928,095
+
₩ 64,285 (0.1%)
10/29
₩ 96,863,810
+
₩ 64,150 (0.1%)
10/24
₩ 96,799,660
+
₩ 64,285 (0.1%)
10/22
₩ 96,735,375
+
₩ 64,286 (0.1%)
10/21
₩ 96,671,089
+
₩ 64,150 (0.1%)
10/20
₩ 96,606,939
+
₩ 128,435 (0.1%)
10/14
₩ 96,478,504
+
₩ 54 (0.0%)
10/13
₩ 96,478,450
+
₩ 64,231 (0.1%)
10/10
₩ 96,414,219
+
₩ 64,245 (0.1%)
10/9
₩ 96,349,974
+
₩ 3,973,193 (4.3%)
10/8
시작가
₩ 92,376,781
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.