가격 변동
최근 30일
현재가
₩ 17,605,244
30일 최저가
11/5
₩ 17,581,922
최저가 대비
+₩ 23,322 (+0.1%)
₩ 16,000,000
₩ 17,000,000
₩ 18,000,000
₩ 19,000,000
₩ 20,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 18,937,231
2026-10-09
₩ 19,548,105
2026-10-10
₩ 19,561,146
2026-10-11
₩ 19,561,146
2026-10-12
₩ 19,561,146
2026-10-13
₩ 19,574,174
2026-10-14
₩ 19,574,161
2026-10-15
₩ 19,574,161
2026-10-16
₩ 19,574,161
2026-10-17
₩ 19,574,161
2026-10-18
₩ 19,574,161
2026-10-19
₩ 19,574,161
2026-10-20
₩ 19,600,163
2026-10-21
₩ 19,613,298
2026-10-22
₩ 19,626,299
2026-10-23
₩ 19,626,299
2026-10-24
₩ 19,639,300
2026-10-25
₩ 19,639,300
2026-10-26
₩ 19,639,300
2026-10-27
₩ 19,639,300
2026-10-28
₩ 19,639,300
2026-10-29
₩ 19,652,301
2026-10-30
₩ 19,665,436
2026-10-31
₩ 19,691,438
2026-11-01
₩ 19,691,438
2026-11-02
₩ 17,640,226
2026-11-03
₩ 17,640,226
2026-11-04
₩ 17,640,226
2026-11-05
₩ 17,581,922
2026-11-06
₩ 17,605,244
가격 변동 내역 14
11/6
현재가
₩ 17,605,244
+
₩ 23,322 (0.1%)
11/5
최저가
₩ 17,581,922
-
₩ 58,304 (0.3%)
11/2
₩ 17,640,226
-
₩ 2,051,212 (10.4%)
10/31
₩ 19,691,438
+
₩ 26,002 (0.1%)
10/30
₩ 19,665,436
+
₩ 13,135 (0.1%)
10/29
₩ 19,652,301
+
₩ 13,001 (0.1%)
10/24
₩ 19,639,300
+
₩ 13,001 (0.1%)
10/22
₩ 19,626,299
+
₩ 13,001 (0.1%)
10/21
₩ 19,613,298
+
₩ 13,135 (0.1%)
10/20
₩ 19,600,163
+
₩ 26,002 (0.1%)
10/14
₩ 19,574,161
-
₩ 13 (0.0%)
10/13
₩ 19,574,174
+
₩ 13,028 (0.1%)
10/10
₩ 19,561,146
+
₩ 13,041 (0.1%)
10/9
₩ 19,548,105
+
₩ 610,874 (3.2%)
10/8
시작가
₩ 18,937,231
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.