가격 변동
최근 30일
현재가
₩ 79,293,205
30일 최저가
11/5
₩ 79,188,124
최저가 대비
+₩ 105,081 (+0.1%)
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 84,440,081
2026-10-09
₩ 92,791,292
2026-10-10
₩ 92,853,148
2026-10-11
₩ 92,853,148
2026-10-12
₩ 92,853,148
2026-10-13
₩ 92,915,016
2026-10-14
₩ 92,915,057
2026-10-15
₩ 92,915,057
2026-10-16
₩ 92,915,057
2026-10-17
₩ 92,915,057
2026-10-18
₩ 92,915,057
2026-10-19
₩ 92,915,057
2026-10-20
₩ 93,038,767
2026-10-21
₩ 93,100,556
2026-10-22
₩ 93,162,478
2026-10-23
₩ 93,162,478
2026-10-24
₩ 93,224,266
2026-10-25
₩ 93,224,266
2026-10-26
₩ 93,224,266
2026-10-27
₩ 93,224,266
2026-10-28
₩ 93,224,266
2026-10-29
₩ 93,286,189
2026-10-30
₩ 93,347,977
2026-10-31
₩ 93,471,822
2026-11-01
₩ 93,471,822
2026-11-02
₩ 79,450,960
2026-11-03
₩ 79,450,960
2026-11-04
₩ 79,450,960
2026-11-05
₩ 79,188,124
2026-11-06
₩ 79,293,205
가격 변동 내역 14
11/6
현재가
₩ 79,293,205
+
₩ 105,081 (0.1%)
11/5
최저가
₩ 79,188,124
-
₩ 262,836 (0.3%)
11/2
₩ 79,450,960
-
₩ 14,020,862 (15.0%)
10/31
₩ 93,471,822
+
₩ 123,845 (0.1%)
10/30
₩ 93,347,977
+
₩ 61,788 (0.1%)
10/29
₩ 93,286,189
+
₩ 61,923 (0.1%)
10/24
₩ 93,224,266
+
₩ 61,788 (0.1%)
10/22
₩ 93,162,478
+
₩ 61,922 (0.1%)
10/21
₩ 93,100,556
+
₩ 61,789 (0.1%)
10/20
₩ 93,038,767
+
₩ 123,710 (0.1%)
10/14
₩ 92,915,057
+
₩ 41 (0.0%)
10/13
₩ 92,915,016
+
₩ 61,868 (0.1%)
10/10
₩ 92,853,148
+
₩ 61,856 (0.1%)
10/9
₩ 92,791,292
+
₩ 8,351,211 (9.9%)
10/8
시작가
₩ 84,440,081
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.