가격 변동
최근 30일
- 현재가
-
₩ 120,546,378
-
30일 최저가
-
₩ 120,386,479
- 최저가 대비
-
+₩ 159,899 (+0.1%)
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
₩ 130,000,000
₩ 135,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 133,689,256 |
| 2026-10-09 |
₩ 133,689,256 |
| 2026-10-10 |
₩ 133,778,374 |
| 2026-10-11 |
₩ 133,778,374 |
| 2026-10-12 |
₩ 133,778,374 |
| 2026-10-13 |
₩ 133,867,491 |
| 2026-10-14 |
₩ 128,347,124 |
| 2026-10-15 |
₩ 128,347,124 |
| 2026-10-16 |
₩ 128,347,124 |
| 2026-10-17 |
₩ 128,347,124 |
| 2026-10-18 |
₩ 133,867,464 |
| 2026-10-19 |
₩ 133,867,464 |
| 2026-10-20 |
₩ 134,045,725 |
| 2026-10-21 |
₩ 134,134,856 |
| 2026-10-22 |
₩ 134,223,987 |
| 2026-10-23 |
₩ 134,223,987 |
| 2026-10-24 |
₩ 134,313,118 |
| 2026-10-25 |
₩ 134,313,118 |
| 2026-10-26 |
₩ 134,313,118 |
| 2026-10-27 |
₩ 134,313,118 |
| 2026-10-28 |
₩ 134,313,118 |
| 2026-10-29 |
₩ 134,402,248 |
| 2026-10-30 |
₩ 134,491,379 |
| 2026-10-31 |
₩ 134,669,640 |
| 2026-11-01 |
₩ 134,669,640 |
| 2026-11-02 |
₩ 120,786,160 |
| 2026-11-03 |
₩ 120,786,160 |
| 2026-11-04 |
₩ 120,786,160 |
| 2026-11-05 |
₩ 120,386,479 |
| 2026-11-06 |
₩ 120,546,378 |
가격 변동 내역 14
-
현재가
₩ 120,546,378
+
₩ 159,899 (0.1%)
-
최저가
₩ 120,386,479
-
₩ 399,681 (0.3%)
-
₩ 120,786,160
-
₩ 13,883,480 (10.3%)
-
₩ 134,669,640
+
₩ 178,261 (0.1%)
-
₩ 134,491,379
+
₩ 89,131 (0.1%)
-
₩ 134,402,248
+
₩ 89,130 (0.1%)
-
₩ 134,313,118
+
₩ 89,131 (0.1%)
-
₩ 134,223,987
+
₩ 89,131 (0.1%)
-
₩ 134,134,856
+
₩ 89,131 (0.1%)
-
₩ 134,045,725
+
₩ 178,261 (0.1%)
-
₩ 133,867,464
+
₩ 5,520,340 (4.3%)
-
₩ 128,347,124
-
₩ 5,520,367 (4.1%)
-
₩ 133,867,491
+
₩ 89,117 (0.1%)
-
₩ 133,778,374
+
₩ 89,118 (0.1%)
-
시작가
₩ 133,689,256
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.